Linear Historical Data

LINA Page 8
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $0.00583
+8.30%
$58.31 million $9.39 million
Nov 26, 2024 $0.00539
-2.40%
$53.85 million $11.48 million
Nov 25, 2024 $0.00552
-8.78%
$55.2 million $12.51 million
Nov 24, 2024 $0.00605
+7.54%
$60.5 million $13.34 million
Nov 23, 2024 $0.00563
+7.11%
$56.25 million $15.94 million
Nov 22, 2024 $0.00525
+7.34%
$52.51 million $10.93 million
Nov 21, 2024 $0.00489
+10.31%
$48.93 million $7.3 million
Nov 20, 2024 $0.00443
-8.32%
$44.34 million $6.71 million
Nov 19, 2024 $0.00484
-1.20%
$48.36 million $5.98 million
Nov 18, 2024 $0.00489
+4.02%
$48.94 million $8.07 million
Nov 17, 2024 $0.0047
-6.25%
$47.01 million $9.71 million
Nov 16, 2024 $0.00502
+13.69%
$50.15 million $16.77 million
Nov 15, 2024 $0.00441
+4.95%
$44.11 million $6.19 million
Nov 14, 2024 $0.0042
-4.76%
$42.03 million $9.08 million
Nov 13, 2024 $0.00441
-2.29%
$44.13 million $12.63 million
Nov 12, 2024 $0.00452
-6.71%
$45.18 million $11.19 million
Nov 11, 2024 $0.00484
+3.09%
$48.42 million $9.76 million
Nov 10, 2024 $0.0047
+4.73%
$46.97 million $25.89 million
Nov 9, 2024 $0.00449
+5.71%
$44.87 million $4.7 million
Nov 8, 2024 $0.00425
-1.33%
$42.44 million $5.04 million
Nov 7, 2024 $0.0043
+3.03%
$43.01 million $9.18 million
Nov 6, 2024 $0.00418
+12.85%
$41.75 million $8.6 million
Nov 5, 2024 $0.0037
+3.62%
$37 million $10.42 million
Nov 4, 2024 $0.00357
-2.20%
$35.72 million $6.19 million
Nov 3, 2024 $0.00365
-7.39%
$36.5 million $6.52 million
Nov 2, 2024 $0.00394
-4.77%
$39.42 million $5.43 million
Nov 1, 2024 $0.00415
-6.21%
$41.44 million $8.25 million
Oct 31, 2024 $0.00442
-1.37%
$44.21 million $10.47 million
Oct 30, 2024 $0.00448
-2.04%
$44.82 million $29.98 million
Oct 29, 2024 $0.00458
+27.76%
$45.78 million $50.55 million
Oct 28, 2024 $0.00358
+0.45%
$35.84 million $3.64 million
Oct 27, 2024 $0.00357
+0.89%
$35.67 million $2.94 million
Oct 26, 2024 $0.00354
+0.12%
$35.35 million $4.09 million
Oct 25, 2024 $0.00353
-11.32%
$35.33 million $4.98 million
Oct 24, 2024 $0.00399
+1.76%
$39.86 million $2.58 million
Oct 23, 2024 $0.00392
-6.02%
$39.16 million $3.45 million
Oct 22, 2024 $0.00417
+0.07%
$41.67 million $3.57 million
Oct 21, 2024 $0.00416
-3.68%
$41.64 million $4.4 million
Oct 20, 2024 $0.00432
+8.18%
$43.23 million $4.49 million
Oct 19, 2024 $0.004
+1.11%
$39.97 million $3.41 million
Oct 18, 2024 $0.00395
+3.92%
$39.53 million $2.82 million
Oct 17, 2024 $0.0038
-4.08%
$38.04 million $2.88 million
Oct 16, 2024 $0.00397
-2.62%
$39.67 million $2.67 million
Oct 15, 2024 $0.00407
-2.61%
$40.72 million $4.09 million
Oct 14, 2024 $0.00418
+5.11%
$41.79 million $2.39 million
Oct 13, 2024 $0.00397
-0.30%
$39.74 million $2.19 million
Oct 12, 2024 $0.00399
+2.23%
$39.86 million $2.04 million
Oct 11, 2024 $0.0039
+5.27%
$38.98 million $2.86 million
Oct 10, 2024 $0.0037
+0.84%
$37.02 million $2.8 million
Oct 9, 2024 $0.00367
-4.83%
$36.71 million $2.44 million