Niza Historical Data

Niza Page 10
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.000139
+2.94%
$ 1.07 million $ 59,191
Jan 22, 2025 $ 0.000135
-2.67%
$ 1.04 million $ 57,503
Jan 21, 2025 $ 0.000139
+1.47%
$ 1.07 million $ 59,025
Jan 20, 2025 $ 0.000137
+4.62%
$ 1.05 million $ 58,168
Jan 19, 2025 $ 0.000131
-5.17%
$ 1 million $ 86,576
Jan 18, 2025 $ 0.000138
-4.72%
$ 1.06 million $ 58,743
Jan 17, 2025 $ 0.000145
+4.98%
$ 1.11 million $ 61,672
Jan 16, 2025 $ 0.000138
-4.03%
$ 1.06 million $ 58,731
Jan 15, 2025 $ 0.000144
+6.93%
$ 1.1 million $ 61,164
Jan 14, 2025 $ 0.000134
+2.80%
$ 1.03 million $ 57,215
Jan 13, 2025 $ 0.000131
-4.14%
$ 1.01 million $ 55,669
Jan 12, 2025 $ 0.000136
-0.52%
$ 1.05 million $ 57,981
Jan 11, 2025 $ 0.000137
+0.48%
$ 1.05 million $ 58,266
Jan 10, 2025 $ 0.000136
+1.48%
$ 1.05 million $ 58,006
Jan 9, 2025 $ 0.000134
-0.96%
$ 1.03 million $ 57,133
Jan 8, 2025 $ 0.000136
-3.86%
$ 1.04 million $ 61,958
Jan 7, 2025 $ 0.000141
-8.24%
$ 1.08 million $ 60,068
Jan 6, 2025 $ 0.000154
+1.34%
$ 1.18 million $ 65,441
Jan 5, 2025 $ 0.000152
-0.56%
$ 1.17 million $ 66,498
Jan 4, 2025 $ 0.000153
+1.39%
$ 1.17 million $ 64,933
Jan 3, 2025 $ 0.00015
+4.41%
$ 1.16 million $ 64,014
Jan 2, 2025 $ 0.000144
+2.83%
$ 1.11 million $ 61,292
Jan 1, 2025 $ 0.00014
+0.63%
$ 1.08 million $ 59,608
Dec 31, 2024 $ 0.000139
-0.59%
$ 1.07 million $ 59,256
Dec 30, 2024 $ 0.00014
+0.24%
$ 1.08 million $ 59,655
Dec 29, 2024 $ 0.00014
-1.27%
$ 1.08 million $ 60,367
Dec 28, 2024 $ 0.000142
+2.11%
$ 1.09 million $ 60,381
Dec 27, 2024 $ 0.000139
-0.07%
$ 1.07 million $ 59,144
Dec 26, 2024 $ 0.000139
-4.69%
$ 1.07 million $ 59,168
Dec 25, 2024 $ 0.000146
+0.23%
$ 1.12 million $ 62,052
Dec 24, 2024 $ 0.000146
+2.30%
$ 1.12 million $ 62,011
Dec 23, 2024 $ 0.000143
+99.70%
$ 1.1 million $ 60,664
Dec 22, 2024 $ 0.0000714
-8.76%
$ 549,502 $ 26,070
Dec 21, 2024 $ 0.0000782
-12.35%
$ 602,266 $ 27,449
Dec 20, 2024 $ 0.0000892
-37.44%
$ 687,160 $ 73,928
Dec 19, 2024 $ 0.000143
-4.28%
$ 1.1 million $ 60,834
Dec 18, 2024 $ 0.000149
-8.12%
$ 1.15 million $ 66,454
Dec 17, 2024 $ 0.000162
-2.46%
$ 1.25 million $ 70,281
Dec 16, 2024 $ 0.000166
+2.23%
$ 1.28 million $ 70,771
Dec 15, 2024 $ 0.000163
+0.93%
$ 1.25 million $ 72,737
Dec 14, 2024 $ 0.000161
-1.00%
$ 1.24 million $ 68,635
Dec 13, 2024 $ 0.000163
+0.64%
$ 1.25 million $ 69,349
Dec 12, 2024 $ 0.000162
+1.37%
$ 1.25 million $ 68,909
Dec 11, 2024 $ 0.00016
+5.55%
$ 1.23 million $ 67,999
Dec 10, 2024 $ 0.000151
-2.12%
$ 1.16 million $ 64,386
Dec 9, 2024 $ 0.000155
-5.55%
$ 1.19 million $ 67,968
Dec 8, 2024 $ 0.000164
-1.42%
$ 1.27 million $ 74,032
Dec 7, 2024 $ 0.000167
+2.24%
$ 1.28 million $ 70,997
Dec 6, 2024 $ 0.000163
+3.45%
$ 1.25 million $ 74,938
Dec 5, 2024 $ 0.000158
+57.96%
$ 1.21 million $ 67,241