Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Niza Historical Data

Niza Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2025 $0.0000657
-1.97%
$505,191 $426,529
Jul 19, 2025 $0.0000668
+2.70%
$513,820 $409,704
Jul 18, 2025 $0.0000651
+0.29%
$500,309 $361,712
Jul 17, 2025 $0.0000649
-0.46%
$498,866 $414,455
Jul 16, 2025 $0.0000652
+0.09%
$501,141 $417,950
Jul 15, 2025 $0.0000651
+1.25%
$500,652 $357,359
Jul 14, 2025 $0.0000643
-0.36%
$494,544 $439,855
Jul 13, 2025 $0.0000645
+0.93%
$496,339 $414,761
Jul 12, 2025 $0.0000639
+0.98%
$491,714 $413,890
Jul 11, 2025 $0.0000633
+0.35%
$486,929 $451,072
Jul 10, 2025 $0.0000629
-5.30%
$484,267 $442,516
Jul 9, 2025 $0.0000664
-0.47%
$510,904 $395,588
Jul 8, 2025 $0.0000667
-1.32%
$513,277 $397,160
Jul 7, 2025 $0.0000677
+5.48%
$520,314 $409,741
Jul 6, 2025 $0.0000641
-6.78%
$493,276 $394,624
Jul 5, 2025 $0.0000688
+1.85%
$529,138 $405,514
Jul 4, 2025 $0.0000676
-0.97%
$519,560 $389,301
Jul 3, 2025 $0.0000682
+1.07%
$524,589 $95,811
Jul 2, 2025 $0.0000675
-0.46%
$518,810 $63,228
Jul 1, 2025 $0.0000677
-0.60%
$521,211 $334,025
Jun 30, 2025 $0.0000682
+0.38%
$524,101 $353,871
Jun 29, 2025 $0.0000679
+1.20%
$522,096 $371,228
Jun 28, 2025 $0.0000671
+1.26%
$515,926 $353,085
Jun 27, 2025 $0.0000663
-0.56%
$509,810 $360,982
Jun 26, 2025 $0.0000667
-0.07%
$512,703 $366,979
Jun 25, 2025 $0.0000667
-0.55%
$513,041 $350,385
Jun 24, 2025 $0.0000671
+1.85%
$515,889 $364,532
Jun 23, 2025 $0.0000658
+7.22%
$506,361 $299,978
Jun 22, 2025 $0.0000614
-5.43%
$472,258 $278,488
Jun 21, 2025 $0.0000649
+1.18%
$499,363 $250,226
Jun 20, 2025 $0.0000642
+0.11%
$493,517 $204,502
Jun 19, 2025 $0.0000641
-0.10%
$492,985 $207,018
Jun 18, 2025 $0.0000642
+0.11%
$493,463 $268,443
Jun 17, 2025 $0.0000641
-0.02%
$492,804 $308,624
Jun 16, 2025 $0.0000641
+0.64%
$492,896 $309,877
Jun 15, 2025 $0.0000637
-2.64%
$489,944 $316,688
Jun 14, 2025 $0.0000654
+3.02%
$503,234 $115,738
Jun 13, 2025 $0.0000635
-3.68%
$488,546 $113,975
Jun 12, 2025 $0.000066
-2.14%
$507,232 $132,104
Jun 11, 2025 $0.0000674
-0.33%
$518,537 $85,576
Jun 10, 2025 $0.0000677
-2.01%
$520,305 $58,476
Jun 9, 2025 $0.000069
+0.28%
$530,764 $130,570
Jun 8, 2025 $0.0000688
-10.14%
$529,226 $167,271
Jun 7, 2025 $0.0000767
+8.81%
$589,746 $103,260
Jun 6, 2025 $0.0000705
+0.62%
$541,991 $51,768
Jun 5, 2025 $0.00007
-2.58%
$538,641 $109,016
Jun 4, 2025 $0.0000719
-2.93%
$552,928 $103,703
Jun 3, 2025 $0.0000741
+0.10%
$569,613 $99,356
Jun 2, 2025 $0.000074
+3.83%
$569,026 $99,797
Jun 1, 2025 $0.0000713
-1.14%
$547,939 $110,103