Niza Historical Data

Niza Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $0.0000761
-8.25%
$585,300 $34,397
May 18, 2025 $0.000083
-2.56%
$637,917 $47,046
May 17, 2025 $0.0000851
-10.55%
$654,678 $42,764
May 16, 2025 $0.0000952
+4.27%
$731,977 $29,763
May 15, 2025 $0.0000913
-0.37%
$701,985 $38,615
May 14, 2025 $0.0000917
-25.65%
$704,893 $108,403
May 13, 2025 $0.000123
+3.46%
$948,789 $76,399
May 12, 2025 $0.000119
-5.58%
$917,130 $54,245
May 11, 2025 $0.000126
-14.13%
$971,537 $104,238
May 10, 2025 $0.000147
+16.10%
$1.13 million $100,077
May 9, 2025 $0.000112
+5.49%
$860,415 $85,259
May 8, 2025 $0.000106
+0.80%
$815,760 $240,135
May 7, 2025 $0.000105
-3.18%
$809,278 $1.47 million
May 6, 2025 $0.000109
+7.28%
$835,853 $1.07 million
May 5, 2025 $0.000101
+3.06%
$779,075 $27,714
May 4, 2025 $0.0000983
-8.01%
$755,956 $33,871
May 3, 2025 $0.000107
-6.33%
$821,753 $4,023
May 2, 2025 $0.000114
+30.52%
$877,261 $297,966
May 1, 2025 $0.0000874
+0.66%
$672,137 $21,649
Apr 30, 2025 $0.0000868
-4.25%
$667,740 $30,756
Apr 29, 2025 $0.0000923
-9.41%
$709,864 $17,093
Apr 28, 2025 $0.000102
+25.14%
$783,579 $139,333
Apr 27, 2025 $0.0000814
-0.84%
$626,167 $22,225
Apr 26, 2025 $0.0000821
+45.95%
$821,184 $164,220
Apr 25, 2025 $0.0000563
-0.29%
$562,639 $22,526
Apr 24, 2025 $0.0000564
+1.29%
$564,300 $17,783
Apr 23, 2025 $0.0000557
-6.06%
$557,060 $44,046
Apr 22, 2025 $0.0000588
+12.22%
$587,548 $106,392
Apr 21, 2025 $0.0000524
-5.03%
$523,589 $102,059
Apr 20, 2025 $0.000055
+3.34%
$549,750 $101,175
Apr 19, 2025 $0.0000535
-0.42%
$534,634 $98,741
Apr 18, 2025 $0.0000537
+5.49%
$536,912 $97,659
Apr 17, 2025 $0.000051
-2.01%
$509,752 $108,581
Apr 16, 2025 $0.000052
+0.09%
$520,224 $84,685
Apr 15, 2025 $0.000052
-0.05%
$519,742 $75,484
Apr 14, 2025 $0.0000581
-34.92%
$581,135 $241,369
Apr 13, 2025 $0.0000905
-4.63%
$904,792 $125,283
Apr 12, 2025 $0.0000949
-4.79%
$729,546 $136,861
Apr 11, 2025 $0.000099
+44.25%
$760,984 $278,761
Apr 10, 2025 $0.0000685
+37.10%
$526,659 $79,588
Apr 9, 2025 $0.00005
-4.31%
$384,160 $37,769
Apr 8, 2025 $0.0000522
+11.36%
$401,779 $18,946
Apr 7, 2025 $0.0000469
-3.14%
$360,796 $81,955
Apr 6, 2025 $0.0000485
-9.33%
$372,616 $63,072
Apr 5, 2025 $0.0000534
+0.39%
$410,957 $65,188
Apr 4, 2025 $0.0000534
+9.83%
$410,638 $55,349
Apr 3, 2025 $0.0000486
-2.42%
$373,684 $42,149
Apr 2, 2025 $0.0000498
-5.60%
$382,950 $68,099
Apr 1, 2025 $0.0000528
+2.16%
$405,671 $48,433
Mar 31, 2025 $0.0000516
+1.45%
$397,085 $52,690