Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Niza Historical Data

Niza Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2025 $0.0000671
-1.10%
$515,809 $30,306
Sep 7, 2025 $0.0000605
-23.28%
$465,506 $263,918
Sep 6, 2025 $0.0000789
-3.32%
$606,791 $349,380
Sep 5, 2025 $0.0000816
+20.64%
$628,856 $425,855
Sep 4, 2025 $0.0000676
+3.51%
$519,867 $338,583
Sep 3, 2025 $0.0000654
-0.13%
$502,287 $340,696
Sep 2, 2025 $0.0000655
+2.09%
$498,150 $336,703
Sep 1, 2025 $0.0000642
+5.51%
$493,093 $331,179
Aug 31, 2025 $0.0000609
-5.30%
$467,570 $312,454
Aug 30, 2025 $0.0000639
+1.32%
$495,159 $336,723
Aug 29, 2025 $0.000063
-0.83%
$484,698 $329,772
Aug 28, 2025 $0.0000636
-2.41%
$489,174 $319,825
Aug 27, 2025 $0.0000649
+0.10%
$500,264 $260,845
Aug 26, 2025 $0.0000649
+1.71%
$498,541 $240,685
Aug 25, 2025 $0.0000641
-1.94%
$490,945 $155,586
Aug 24, 2025 $0.0000655
+0.45%
$502,757 $198,055
Aug 23, 2025 $0.0000653
+7.90%
$501,919 $212,791
Aug 22, 2025 $0.0000604
+0.99%
$465,337 $227,937
Aug 21, 2025 $0.0000598
-3.93%
$459,331 $235,100
Aug 20, 2025 $0.000062
-0.49%
$476,911 $238,287
Aug 19, 2025 $0.0000627
+0.15%
$481,894 $232,884
Aug 18, 2025 $0.0000626
+1.12%
$481,217 $225,029
Aug 17, 2025 $0.0000618
-0.79%
$475,380 $238,180
Aug 16, 2025 $0.0000624
-0.28%
$479,587 $239,663
Aug 15, 2025 $0.0000625
+0.68%
$480,748 $230,374
Aug 14, 2025 $0.0000621
-0.40%
$477,864 $208,739
Aug 13, 2025 $0.0000624
-2.96%
$479,840 $180,426
Aug 12, 2025 $0.0000643
+3.26%
$494,492 $232,448
Aug 11, 2025 $0.0000623
-0.06%
$479,041 $228,254
Aug 10, 2025 $0.0000623
-0.32%
$479,255 $216,891
Aug 9, 2025 $0.0000625
+2.02%
$480,238 $234,788
Aug 8, 2025 $0.0000612
-2.84%
$470,750 $258,193
Aug 7, 2025 $0.000063
+0.87%
$484,497 $274,895
Aug 6, 2025 $0.0000625
-0.61%
$480,350 $323,187
Aug 5, 2025 $0.0000628
+0.85%
$483,294 $304,254
Aug 4, 2025 $0.0000623
-2.04%
$479,187 $313,912
Aug 3, 2025 $0.0000636
+6.63%
$489,296 $313,362
Aug 2, 2025 $0.0000598
+0.07%
$458,641 $275,428
Aug 1, 2025 $0.0000597
-2.95%
$459,209 $319,439
Jul 31, 2025 $0.0000615
-1.80%
$473,289 $302,449
Jul 30, 2025 $0.0000627
-1.88%
$481,938 $323,250
Jul 29, 2025 $0.0000639
+2.41%
$491,160 $341,717
Jul 28, 2025 $0.0000624
-5.00%
$479,621 $340,702
Jul 27, 2025 $0.0000656
+1.44%
$504,847 $348,558
Jul 26, 2025 $0.0000647
+0.40%
$497,661 $342,825
Jul 25, 2025 $0.0000645
-1.39%
$495,732 $338,905
Jul 24, 2025 $0.0000654
-0.51%
$502,708 $343,577
Jul 23, 2025 $0.0000657
-0.02%
$505,281 $395,493
Jul 22, 2025 $0.0000657
+1.64%
$505,347 $430,169
Jul 21, 2025 $0.0000646
-1.61%
$497,106 $446,000