Niza Historical Data

Niza Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.000086
+9.19%
$ 661,201 $ 632,863
Mar 13, 2025 $ 0.0000787
+3.18%
$ 605,559 $ 709,263
Mar 12, 2025 $ 0.0000763
+63.92%
$ 586,747 $ 122,744
Mar 11, 2025 $ 0.0000465
+6.45%
$ 357,943 $ 19,623
Mar 10, 2025 $ 0.0000437
+5.69%
$ 336,261 $ 6,172
Mar 9, 2025 $ 0.0000412
-14.29%
$ 316,520 $ 11,139
Mar 8, 2025 $ 0.0000496
+5.30%
$ 495,541 $ 10,215
Mar 7, 2025 $ 0.0000471
-3.16%
$ 470,586 $ 1,451
Mar 6, 2025 $ 0.0000486
+1.56%
$ 485,937 $ 3,782
Mar 5, 2025 $ 0.0000478
-3.60%
$ 478,482 $ 7,961
Mar 4, 2025 $ 0.0000496
-43.29%
$ 496,353 $ 2,060
Mar 3, 2025 $ 0.0000877
-16.19%
$ 877,124 $ 39,999
Mar 2, 2025 $ 0.000105
+13.59%
$ 1.05 million $ 44,665
Mar 1, 2025 $ 0.0000924
-0.81%
$ 710,826 $ 39,347
Feb 28, 2025 $ 0.0000933
-3.04%
$ 717,248 $ 39,703
Feb 27, 2025 $ 0.0000961
-1.37%
$ 739,316 $ 40,924
Feb 26, 2025 $ 0.0000972
-6.62%
$ 747,318 $ 41,367
Feb 25, 2025 $ 0.000104
-0.71%
$ 800,408 $ 44,306
Feb 24, 2025 $ 0.000105
-11.14%
$ 804,022 $ 44,931
Feb 23, 2025 $ 0.000118
+2.14%
$ 905,185 $ 50,106
Feb 22, 2025 $ 0.000115
+3.96%
$ 886,336 $ 49,063
Feb 21, 2025 $ 0.000111
-2.99%
$ 852,936 $ 47,214
Feb 20, 2025 $ 0.000114
+0.86%
$ 878,571 $ 48,633
Feb 19, 2025 $ 0.000113
+1.71%
$ 870,830 $ 48,204
Feb 18, 2025 $ 0.000111
-2.69%
$ 856,229 $ 47,396
Feb 17, 2025 $ 0.000114
+3.03%
$ 879,834 $ 48,703
Feb 16, 2025 $ 0.000111
-1.19%
$ 853,123 $ 47,224
Feb 15, 2025 $ 0.000112
-1.20%
$ 863,562 $ 47,802
Feb 14, 2025 $ 0.000114
+1.94%
$ 873,862 $ 48,372
Feb 13, 2025 $ 0.000112
-2.18%
$ 857,761 $ 47,494
Feb 12, 2025 $ 0.000114
+5.15%
$ 877,129 $ 48,553
Feb 11, 2025 $ 0.000109
-2.21%
$ 834,739 $ 46,206
Feb 10, 2025 $ 0.000111
+1.10%
$ 852,966 $ 47,215
Feb 9, 2025 $ 0.00011
-0.12%
$ 843,432 $ 46,688
Feb 8, 2025 $ 0.00011
+0.47%
$ 844,363 $ 46,739
Feb 7, 2025 $ 0.000109
-2.66%
$ 840,992 $ 46,553
Feb 6, 2025 $ 0.000112
-3.49%
$ 862,241 $ 47,729
Feb 5, 2025 $ 0.000116
+2.02%
$ 894,168 $ 49,496
Feb 4, 2025 $ 0.000114
-4.88%
$ 877,369 $ 48,566
Feb 3, 2025 $ 0.00012
+0.50%
$ 922,942 $ 51,089
Feb 2, 2025 $ 0.00012
-8.06%
$ 919,179 $ 50,881
Feb 1, 2025 $ 0.00013
-5.41%
$ 999,612 $ 55,333
Jan 31, 2025 $ 0.000138
+1.51%
$ 1.06 million $ 58,545
Jan 30, 2025 $ 0.000135
+4.32%
$ 1.04 million $ 57,646
Jan 29, 2025 $ 0.00013
+1.12%
$ 998,299 $ 55,260
Jan 28, 2025 $ 0.000128
-3.31%
$ 986,992 $ 54,634
Jan 27, 2025 $ 0.000132
+5.34%
$ 1.02 million $ 56,369
Jan 26, 2025 $ 0.000126
-8.78%
$ 970,234 $ 66,785
Jan 25, 2025 $ 0.000138
+0.29%
$ 1.06 million $ 58,890
Jan 24, 2025 $ 0.000138
-0.98%
$ 1.06 million $ 58,737