Niza Historical Data

Niza Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $0.0000667
-1.32%
$513,277 $397,160
Jul 7, 2025 $0.0000677
+5.48%
$520,314 $409,741
Jul 6, 2025 $0.0000641
-6.78%
$493,276 $394,624
Jul 5, 2025 $0.0000688
+1.85%
$529,138 $405,514
Jul 4, 2025 $0.0000676
-0.97%
$519,560 $389,301
Jul 3, 2025 $0.0000682
+1.07%
$524,589 $95,811
Jul 2, 2025 $0.0000675
-0.46%
$518,810 $63,228
Jul 1, 2025 $0.0000677
-0.60%
$521,211 $334,025
Jun 30, 2025 $0.0000682
+0.38%
$524,101 $353,871
Jun 29, 2025 $0.0000679
+1.20%
$522,096 $371,228
Jun 28, 2025 $0.0000671
+1.26%
$515,926 $353,085
Jun 27, 2025 $0.0000663
-0.56%
$509,810 $360,982
Jun 26, 2025 $0.0000667
-0.07%
$512,703 $366,979
Jun 25, 2025 $0.0000667
-0.55%
$513,041 $350,385
Jun 24, 2025 $0.0000671
+1.85%
$515,889 $364,532
Jun 23, 2025 $0.0000658
+7.22%
$506,361 $299,978
Jun 22, 2025 $0.0000614
-5.43%
$472,258 $278,488
Jun 21, 2025 $0.0000649
+1.18%
$499,363 $250,226
Jun 20, 2025 $0.0000642
+0.11%
$493,517 $204,502
Jun 19, 2025 $0.0000641
-0.10%
$492,985 $207,018
Jun 18, 2025 $0.0000642
+0.11%
$493,463 $268,443
Jun 17, 2025 $0.0000641
-0.02%
$492,804 $308,624
Jun 16, 2025 $0.0000641
+0.64%
$492,896 $309,877
Jun 15, 2025 $0.0000637
-2.64%
$489,944 $316,688
Jun 14, 2025 $0.0000654
+3.02%
$503,234 $115,738
Jun 13, 2025 $0.0000635
-3.68%
$488,546 $113,975
Jun 12, 2025 $0.000066
-2.14%
$507,232 $132,104
Jun 11, 2025 $0.0000674
-0.33%
$518,537 $85,576
Jun 10, 2025 $0.0000677
-2.01%
$520,305 $58,476
Jun 9, 2025 $0.000069
+0.28%
$530,764 $130,570
Jun 8, 2025 $0.0000688
-10.14%
$529,226 $167,271
Jun 7, 2025 $0.0000767
+8.81%
$589,746 $103,260
Jun 6, 2025 $0.0000705
+0.62%
$541,991 $51,768
Jun 5, 2025 $0.00007
-2.58%
$538,641 $109,016
Jun 4, 2025 $0.0000719
-2.93%
$552,928 $103,703
Jun 3, 2025 $0.0000741
+0.10%
$569,613 $99,356
Jun 2, 2025 $0.000074
+3.83%
$569,026 $99,797
Jun 1, 2025 $0.0000713
-1.14%
$547,939 $110,103
May 31, 2025 $0.0000721
-4.04%
$554,234 $118,918
May 30, 2025 $0.0000751
-12.44%
$577,559 $115,983
May 29, 2025 $0.0000858
+8.03%
$659,649 $116,926
May 28, 2025 $0.0000794
-8.20%
$610,616 $105,432
May 27, 2025 $0.0000863
+1.96%
$663,701 $93,393
May 26, 2025 $0.0000846
+14.23%
$650,583 $142,244
May 25, 2025 $0.0000741
+3.13%
$569,521 $91,021
May 24, 2025 $0.0000718
-6.87%
$552,238 $91,293
May 23, 2025 $0.0000771
-11.69%
$592,999 $125,158
May 22, 2025 $0.0000873
+9.34%
$671,515 $34,289
May 21, 2025 $0.0000799
-4.01%
$614,135 $32,304
May 20, 2025 $0.0000832
+9.32%
$639,834 $33,533