Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Niza Historical Data

Niza Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2025 $0.0000721
-4.04%
$554,234 $118,918
May 30, 2025 $0.0000751
-12.44%
$577,559 $115,983
May 29, 2025 $0.0000858
+8.03%
$659,649 $116,926
May 28, 2025 $0.0000794
-8.20%
$610,616 $105,432
May 27, 2025 $0.0000863
+1.96%
$663,701 $93,393
May 26, 2025 $0.0000846
+14.23%
$650,583 $142,244
May 25, 2025 $0.0000741
+3.13%
$569,521 $91,021
May 24, 2025 $0.0000718
-6.87%
$552,238 $91,293
May 23, 2025 $0.0000771
-11.69%
$592,999 $125,158
May 22, 2025 $0.0000873
+9.34%
$671,515 $34,289
May 21, 2025 $0.0000799
-4.01%
$614,135 $32,304
May 20, 2025 $0.0000832
+9.32%
$639,834 $33,533
May 19, 2025 $0.0000761
-8.25%
$585,300 $34,397
May 18, 2025 $0.000083
-2.56%
$637,917 $47,046
May 17, 2025 $0.0000851
-10.55%
$654,678 $42,764
May 16, 2025 $0.0000952
+4.27%
$731,977 $29,763
May 15, 2025 $0.0000913
-0.37%
$701,985 $38,615
May 14, 2025 $0.0000917
-25.65%
$704,893 $108,403
May 13, 2025 $0.000123
+3.46%
$948,789 $76,399
May 12, 2025 $0.000119
-5.58%
$917,130 $54,245
May 11, 2025 $0.000126
-14.13%
$971,537 $104,238
May 10, 2025 $0.000147
+16.10%
$1.13 million $100,077
May 9, 2025 $0.000112
+5.49%
$860,415 $85,259
May 8, 2025 $0.000106
+0.80%
$815,760 $240,135
May 7, 2025 $0.000105
-3.18%
$809,278 $1.47 million
May 6, 2025 $0.000109
+7.28%
$835,853 $1.07 million
May 5, 2025 $0.000101
+3.06%
$779,075 $27,714
May 4, 2025 $0.0000983
-8.01%
$755,956 $33,871
May 3, 2025 $0.000107
-6.33%
$821,753 $4,023
May 2, 2025 $0.000114
+30.52%
$877,261 $297,966
May 1, 2025 $0.0000874
+0.66%
$672,137 $21,649
Apr 30, 2025 $0.0000868
-4.25%
$667,740 $30,756
Apr 29, 2025 $0.0000923
-9.41%
$709,864 $17,093
Apr 28, 2025 $0.000102
+25.14%
$783,579 $139,333
Apr 27, 2025 $0.0000814
-0.84%
$626,167 $22,225
Apr 26, 2025 $0.0000821
+45.95%
$821,184 $164,220
Apr 25, 2025 $0.0000563
-0.29%
$562,639 $22,526
Apr 24, 2025 $0.0000564
+1.29%
$564,300 $17,783
Apr 23, 2025 $0.0000557
-6.06%
$557,060 $44,046
Apr 22, 2025 $0.0000588
+12.22%
$587,548 $106,392
Apr 21, 2025 $0.0000524
-5.03%
$523,589 $102,059
Apr 20, 2025 $0.000055
+3.34%
$549,750 $101,175
Apr 19, 2025 $0.0000535
-0.42%
$534,634 $98,741
Apr 18, 2025 $0.0000537
+5.49%
$536,912 $97,659
Apr 17, 2025 $0.000051
-2.01%
$509,752 $108,581
Apr 16, 2025 $0.000052
+0.09%
$520,224 $84,685
Apr 15, 2025 $0.000052
-0.05%
$519,742 $75,484
Apr 14, 2025 $0.0000581
-34.92%
$581,135 $241,369
Apr 13, 2025 $0.0000905
-4.63%
$904,792 $125,283
Apr 12, 2025 $0.0000949
-4.79%
$729,546 $136,861