Niza Historical Data

Niza Page 11
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.0000989
+8.39%
$ 758,010 $ 79,835
Dec 3, 2024 $ 0.0000912
-16.59%
$ 699,392 $ 330,176
Dec 2, 2024 $ 0.00011
-2.24%
$ 840,898 $ 277,357
Dec 1, 2024 $ 0.000112
+19.91%
$ 860,646 $ 466,010
Nov 30, 2024 $ 0.0000936
+7.44%
$ 697,375 $ 314,000
Nov 29, 2024 $ 0.0000871
-5.15%
$ 649,072 $ 375,167
Nov 28, 2024 $ 0.0000918
-4.85%
$ 683,599 $ 337,639
Nov 27, 2024 $ 0.0000965
+5.02%
$ 719,188 $ 527,216
Nov 26, 2024 $ 0.0000918
-4.81%
$ 683,896 $ 798,037
Nov 25, 2024 $ 0.0000959
-4.16%
$ 714,285 $ 624,118
Nov 24, 2024 $ 0.0001
-0.35%
$ 748,853 $ 601,317
Nov 23, 2024 $ 0.000101
+15.52%
$ 729,097 $ 583,171
Nov 22, 2024 $ 0.000087
-10.34%
$ 630,700 $ 631,778
Nov 21, 2024 $ 0.000097
+14.83%
$ 703,123 $ 688,262
Nov 20, 2024 $ 0.0000843
+0.18%
$ 610,995 $ 543,863
Nov 19, 2024 $ 0.0000841
+1.94%
$ 609,610 $ 718,159
Nov 18, 2024 $ 0.0000826
-7.77%
$ 598,863 $ 491,507
Nov 17, 2024 $ 0.0000901
-17.28%
$ 653,566 $ 746,150
Nov 16, 2024 $ 0.000109
+1.79%
$ 751,726 $ 649,351
Nov 15, 2024 $ 0.000107
-7.78%
$ 737,068 $ 620,162
Nov 14, 2024 $ 0.000115
-10.89%
$ 799,269 $ 683,796
Nov 13, 2024 $ 0.00013
+10.72%
$ 896,617 $ 552,861
Nov 12, 2024 $ 0.000117
-2.03%
$ 809,906 $ 749,246
Nov 11, 2024 $ 0.000121
-12.57%
$ 838,191 $ 782,967
Nov 10, 2024 $ 0.000139
-1.61%
$ 958,754 $ 712,895
Nov 9, 2024 $ 0.000141
+0.58%
$ 974,321 $ 589,228
Nov 8, 2024 $ 0.00014
+17.52%
$ 968,662 $ 1.1 million
Nov 7, 2024 $ 0.00012
-3.24%
$ 828,466 $ 1 million
Nov 6, 2024 $ 0.000123
-4.91%
$ 852,124 $ 940,681
Nov 5, 2024 $ 0.00013
+3.95%
$ 897,534 $ 1.1 million
Nov 4, 2024 $ 0.000125
-19.67%
$ 865,956 $ 1.09 million
Nov 3, 2024 $ 0.000156
-8.58%
$ 1.08 million $ 1.15 million
Nov 2, 2024 $ 0.000175
+39.49%
$ 1.21 million $ 1.14 million
Nov 1, 2024 $ 0.000125
-11.77%
$ 867,705 $ 1.07 million
Oct 31, 2024 $ 0.000142
-5.33%
$ 983,482 $ 1.11 million
Oct 30, 2024 $ 0.00015
-7.67%
$ 1.04 million $ 968,424
Oct 29, 2024 $ 0.000163
-23.45%
$ 1.13 million $ 1.83 million
Oct 28, 2024 $ 0.000213
+13.02%
$ 1.48 million $ 1.42 million
Oct 27, 2024 $ 0.000189
+44.43%
$ 1.3 million $ 889,336
Oct 26, 2024 $ 0.000131
+2.15%
$ 903,700 $ 244,655
Oct 25, 2024 $ 0.000128
-17.82%
$ 883,974 $ 248,046
Oct 24, 2024 $ 0.000157
-15.60%
$ 1.08 million $ 420,389
Oct 23, 2024 $ 0.000186
-2.48%
$ 1.28 million $ 70,724
Oct 22, 2024 $ 0.00019
-14.91%
$ 1.32 million $ 953,140
Oct 21, 2024 $ 0.000224
+31.15%
$ 1.55 million $ 260,219
Oct 20, 2024 $ 0.000169
+3.33%
$ 1.17 million $ 291,323
Oct 19, 2024 $ 0.000164
-21.21%
$ 1.13 million $ 786,937
Oct 18, 2024 $ 0.000208
+13.28%
$ 1.44 million $ 1.69 million
Oct 17, 2024 $ 0.000184
+74.46%
$ 1.27 million $ 1.43 million
Oct 16, 2024 $ 0.000105
+22.74%
$ 728,669 $ 158,811