Niza Historical Data

Niza Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $0.0000509
-4.50%
$391,398 $104,614
Mar 29, 2025 $0.0000533
-5.50%
$532,983 $100,913
Mar 28, 2025 $0.0000564
-9.63%
$564,027 $116,740
Mar 27, 2025 $0.0000624
-9.55%
$624,116 $72,705
Mar 26, 2025 $0.000069
-2.42%
$690,029 $94,638
Mar 25, 2025 $0.0000707
+4.70%
$707,256 $68,432
Mar 24, 2025 $0.0000676
+3.56%
$675,526 $171,819
Mar 23, 2025 $0.0000652
-4.54%
$652,277 $150,258
Mar 22, 2025 $0.0000688
-3.86%
$529,020 $230,833
Mar 21, 2025 $0.0000716
+0.26%
$550,287 $200,575
Mar 20, 2025 $0.0000714
+0.98%
$548,838 $170,622
Mar 19, 2025 $0.0000721
-10.93%
$554,817 $341,471
Mar 18, 2025 $0.000081
-11.07%
$622,920 $319,024
Mar 17, 2025 $0.000091
-26.76%
$700,099 $625,510
Mar 16, 2025 $0.000123
+20.38%
$946,674 $878,092
Mar 15, 2025 $0.000102
+6.12%
$785,738 $832,643
Mar 14, 2025 $0.000086
+9.19%
$661,201 $632,863
Mar 13, 2025 $0.0000787
+3.18%
$605,559 $709,263
Mar 12, 2025 $0.0000763
+63.92%
$586,747 $122,744
Mar 11, 2025 $0.0000465
+6.45%
$357,943 $19,623
Mar 10, 2025 $0.0000437
+5.69%
$336,261 $6,172
Mar 9, 2025 $0.0000412
-14.29%
$316,520 $11,139
Mar 8, 2025 $0.0000496
+5.30%
$495,541 $10,215
Mar 7, 2025 $0.0000471
-3.16%
$470,586 $1,451
Mar 6, 2025 $0.0000486
+1.56%
$485,937 $3,782
Mar 5, 2025 $0.0000478
-3.60%
$478,482 $7,961
Mar 4, 2025 $0.0000496
-43.29%
$496,353 $2,060
Mar 3, 2025 $0.0000877
-16.19%
$877,124 $39,999
Mar 2, 2025 $0.000105
+13.59%
$1.05 million $44,665
Mar 1, 2025 $0.0000924
-0.81%
$710,826 $39,347
Feb 28, 2025 $0.0000933
-3.04%
$717,248 $39,703
Feb 27, 2025 $0.0000961
-1.37%
$739,316 $40,924
Feb 26, 2025 $0.0000972
-6.62%
$747,318 $41,367
Feb 25, 2025 $0.000104
-0.71%
$800,408 $44,306
Feb 24, 2025 $0.000105
-11.14%
$804,022 $44,931
Feb 23, 2025 $0.000118
+2.14%
$905,185 $50,106
Feb 22, 2025 $0.000115
+3.96%
$886,336 $49,063
Feb 21, 2025 $0.000111
-2.99%
$852,936 $47,214
Feb 20, 2025 $0.000114
+0.86%
$878,571 $48,633
Feb 19, 2025 $0.000113
+1.71%
$870,830 $48,204
Feb 18, 2025 $0.000111
-2.69%
$856,229 $47,396
Feb 17, 2025 $0.000114
+3.03%
$879,834 $48,703
Feb 16, 2025 $0.000111
-1.19%
$853,123 $47,224
Feb 15, 2025 $0.000112
-1.20%
$863,562 $47,802
Feb 14, 2025 $0.000114
+1.94%
$873,862 $48,372
Feb 13, 2025 $0.000112
-2.18%
$857,761 $47,494
Feb 12, 2025 $0.000114
+5.15%
$877,129 $48,553
Feb 11, 2025 $0.000109
-2.21%
$834,739 $46,206
Feb 10, 2025 $0.000111
+1.10%
$852,966 $47,215
Feb 9, 2025 $0.00011
-0.12%
$843,432 $46,688