Niza Historical Data

Niza Page 12
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.0000858
-11.28%
$ 593,607 $ 192,177
Oct 14, 2024 $ 0.0000967
+7.54%
$ 669,128 $ 278,760
Oct 13, 2024 $ 0.0000901
+5.24%
$ 623,281 $ 265,595
Oct 12, 2024 $ 0.0000856
-13.36%
$ 592,373 $ 153,099
Oct 11, 2024 $ 0.0000988
+32.60%
$ 683,695 $ 367,280
Oct 10, 2024 $ 0.0000741
+28.18%
$ 513,023 $ 214,453
Oct 9, 2024 $ 0.0000578
-10.08%
$ 400,180 $ 159,884
Oct 8, 2024 $ 0.0000643
-18.80%
$ 445,047 $ 158,340
Oct 7, 2024 $ 0.0000792
+40.60%
$ 548,110 $ 234,837
Oct 6, 2024 $ 0.0000563
+16.23%
$ 389,720 $ 201,618
Oct 5, 2024 $ 0.0000484
-19.35%
$ 323,189 $ 242,128
Oct 4, 2024 $ 0.0000601
-14.60%
$ 400,768 $ 309,819
Oct 3, 2024 $ 0.0000703
-11.71%
$ 469,028 $ 288,415
Oct 2, 2024 $ 0.0000796
+4.47%
$ 531,259 $ 307,062
Oct 1, 2024 $ 0.0000762
-7.60%
$ 508,537 $ 286,845
Sep 30, 2024 $ 0.0000825
-1.36%
$ 550,201 $ 243,083
Sep 29, 2024 $ 0.0000836
-2.38%
$ 557,777 $ 186,495
Sep 28, 2024 $ 0.0000857
+1.14%
$ 528,879 $ 216,846
Sep 27, 2024 $ 0.0000847
+1.92%
$ 522,919 $ 307,448
Sep 26, 2024 $ 0.0000831
-12.24%
$ 513,055 $ 347,883
Sep 25, 2024 $ 0.0000947
-0.64%
$ 584,571 $ 374,542
Sep 24, 2024 $ 0.0000956
-6.47%
$ 590,058 $ 252,822
Sep 23, 2024 $ 0.000102
+5.23%
$ 630,529 $ 436,042
Sep 22, 2024 $ 0.0000971
+9.90%
$ 598,967 $ 395,978
Sep 21, 2024 $ 0.0000883
-3.52%
$ 544,804 $ 411,560
Sep 20, 2024 $ 0.0000904
-30.36%
$ 558,065 $ 339,483
Sep 19, 2024 $ 0.00013
-8.87%
$ 801,395 $ 517,969
Sep 18, 2024 $ 0.000143
+0.56%
$ 879,428 $ 478,014
Sep 17, 2024 $ 0.000142
+0.31%
$ 874,278 $ 426,683
Sep 16, 2024 $ 0.000141
+0.30%
$ 871,195 $ 465,026
Sep 15, 2024 $ 0.000141
-0.55%
$ 868,580 $ 545,444
Sep 14, 2024 $ 0.000142
+0.94%
$ 873,440 $ 729,830
Sep 13, 2024 $ 0.00014
-1.88%
$ 865,271 $ 687,124
Sep 12, 2024 $ 0.000142
-10.97%
$ 877,832 $ 612,044
Sep 11, 2024 $ 0.00016
-2.03%
$ 986,104 $ 820,714
Sep 10, 2024 $ 0.000163
-3.80%
$ 1.01 million $ 631,014
Sep 9, 2024 $ 0.000169
+4.58%
$ 1.05 million $ 510,625
Sep 8, 2024 $ 0.000162
-5.94%
$ 1 million $ 322,886
Sep 7, 2024 $ 0.000172
-0.80%
$ 977,098 $ 401,429
Sep 6, 2024 $ 0.000174
-0.49%
$ 985,310 $ 653,863
Sep 5, 2024 $ 0.000175
-9.89%
$ 990,129 $ 717,594
Sep 4, 2024 $ 0.000194
+9.98%
$ 1.1 million $ 1.04 million
Sep 3, 2024 $ 0.000176
-6.99%
$ 999,293 $ 1.03 million
Sep 2, 2024 $ 0.000189
+0.89%
$ 1.07 million $ 1.32 million
Sep 1, 2024 $ 0.000188
-9.84%
$ 1.07 million $ 813,464
Aug 31, 2024 $ 0.000209
+7.14%
$ 1.18 million $ 1.51 million
Aug 30, 2024 $ 0.000195
+0.93%
$ 1.1 million $ 1.37 million
Aug 29, 2024 $ 0.000193
-6.27%
$ 1.1 million $ 913,322
Aug 28, 2024 $ 0.000206
-0.02%
$ 1.17 million $ 810,373
Aug 27, 2024 $ 0.000206
-18.23%
$ 1.17 million $ 1.16 million