Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Niza Historical Data

Niza Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2025 $0.000099
+44.25%
$760,984 $278,761
Apr 10, 2025 $0.0000685
+37.10%
$526,659 $79,588
Apr 9, 2025 $0.00005
-4.31%
$384,160 $37,769
Apr 8, 2025 $0.0000522
+11.36%
$401,779 $18,946
Apr 7, 2025 $0.0000469
-3.14%
$360,796 $81,955
Apr 6, 2025 $0.0000485
-9.33%
$372,616 $63,072
Apr 5, 2025 $0.0000534
+0.39%
$410,957 $65,188
Apr 4, 2025 $0.0000534
+9.83%
$410,638 $55,349
Apr 3, 2025 $0.0000486
-2.42%
$373,684 $42,149
Apr 2, 2025 $0.0000498
-5.60%
$382,950 $68,099
Apr 1, 2025 $0.0000528
+2.16%
$405,671 $48,433
Mar 31, 2025 $0.0000516
+1.45%
$397,085 $52,690
Mar 30, 2025 $0.0000509
-4.50%
$391,398 $104,614
Mar 29, 2025 $0.0000533
-5.50%
$532,983 $100,913
Mar 28, 2025 $0.0000564
-9.63%
$564,027 $116,740
Mar 27, 2025 $0.0000624
-9.55%
$624,116 $72,705
Mar 26, 2025 $0.000069
-2.42%
$690,029 $94,638
Mar 25, 2025 $0.0000707
+4.70%
$707,256 $68,432
Mar 24, 2025 $0.0000676
+3.56%
$675,526 $171,819
Mar 23, 2025 $0.0000652
-4.54%
$652,277 $150,258
Mar 22, 2025 $0.0000688
-3.86%
$529,020 $230,833
Mar 21, 2025 $0.0000716
+0.26%
$550,287 $200,575
Mar 20, 2025 $0.0000714
+0.98%
$548,838 $170,622
Mar 19, 2025 $0.0000721
-10.93%
$554,817 $341,471
Mar 18, 2025 $0.000081
-11.07%
$622,920 $319,024
Mar 17, 2025 $0.000091
-26.76%
$700,099 $625,510
Mar 16, 2025 $0.000123
+20.38%
$946,674 $878,092
Mar 15, 2025 $0.000102
+6.12%
$785,738 $832,643
Mar 14, 2025 $0.000086
+9.19%
$661,201 $632,863
Mar 13, 2025 $0.0000787
+3.18%
$605,559 $709,263
Mar 12, 2025 $0.0000763
+63.92%
$586,747 $122,744
Mar 11, 2025 $0.0000465
+6.45%
$357,943 $19,623
Mar 10, 2025 $0.0000437
+5.69%
$336,261 $6,172
Mar 9, 2025 $0.0000412
-14.29%
$316,520 $11,139
Mar 8, 2025 $0.0000496
+5.30%
$495,541 $10,215
Mar 7, 2025 $0.0000471
-3.16%
$470,586 $1,451
Mar 6, 2025 $0.0000486
+1.56%
$485,937 $3,782
Mar 5, 2025 $0.0000478
-3.60%
$478,482 $7,961
Mar 4, 2025 $0.0000496
-43.29%
$496,353 $2,060
Mar 3, 2025 $0.0000877
-16.19%
$877,124 $39,999
Mar 2, 2025 $0.000105
+13.59%
$1.05 million $44,665
Mar 1, 2025 $0.0000924
-0.81%
$710,826 $39,347
Feb 28, 2025 $0.0000933
-3.04%
$717,248 $39,703
Feb 27, 2025 $0.0000961
-1.37%
$739,316 $40,924
Feb 26, 2025 $0.0000972
-6.62%
$747,318 $41,367
Feb 25, 2025 $0.000104
-0.71%
$800,408 $44,306
Feb 24, 2025 $0.000105
-11.14%
$804,022 $44,931
Feb 23, 2025 $0.000118
+2.14%
$905,185 $50,106
Feb 22, 2025 $0.000115
+3.96%
$886,336 $49,063
Feb 21, 2025 $0.000111
-2.99%
$852,936 $47,214