Niza Historical Data

Niza Page 12
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $0.00011
+0.47%
$844,363 $46,739
Feb 7, 2025 $0.000109
-2.66%
$840,992 $46,553
Feb 6, 2025 $0.000112
-3.49%
$862,241 $47,729
Feb 5, 2025 $0.000116
+2.02%
$894,168 $49,496
Feb 4, 2025 $0.000114
-4.88%
$877,369 $48,566
Feb 3, 2025 $0.00012
+0.50%
$922,942 $51,089
Feb 2, 2025 $0.00012
-8.06%
$919,179 $50,881
Feb 1, 2025 $0.00013
-5.41%
$999,612 $55,333
Jan 31, 2025 $0.000138
+1.51%
$1.06 million $58,545
Jan 30, 2025 $0.000135
+4.32%
$1.04 million $57,646
Jan 29, 2025 $0.00013
+1.12%
$998,299 $55,260
Jan 28, 2025 $0.000128
-3.31%
$986,992 $54,634
Jan 27, 2025 $0.000132
+5.34%
$1.02 million $56,369
Jan 26, 2025 $0.000126
-8.78%
$970,234 $66,785
Jan 25, 2025 $0.000138
+0.29%
$1.06 million $58,890
Jan 24, 2025 $0.000138
-0.98%
$1.06 million $58,737
Jan 23, 2025 $0.000139
+2.94%
$1.07 million $59,191
Jan 22, 2025 $0.000135
-2.67%
$1.04 million $57,503
Jan 21, 2025 $0.000139
+1.47%
$1.07 million $59,025
Jan 20, 2025 $0.000137
+4.62%
$1.05 million $58,168
Jan 19, 2025 $0.000131
-5.17%
$1 million $86,576
Jan 18, 2025 $0.000138
-4.72%
$1.06 million $58,743
Jan 17, 2025 $0.000145
+4.98%
$1.11 million $61,672
Jan 16, 2025 $0.000138
-4.03%
$1.06 million $58,731
Jan 15, 2025 $0.000144
+6.93%
$1.1 million $61,164
Jan 14, 2025 $0.000134
+2.80%
$1.03 million $57,215
Jan 13, 2025 $0.000131
-4.14%
$1.01 million $55,669
Jan 12, 2025 $0.000136
-0.52%
$1.05 million $57,981
Jan 11, 2025 $0.000137
+0.48%
$1.05 million $58,266
Jan 10, 2025 $0.000136
+1.48%
$1.05 million $58,006
Jan 9, 2025 $0.000134
-0.96%
$1.03 million $57,133
Jan 8, 2025 $0.000136
-3.86%
$1.04 million $61,958
Jan 7, 2025 $0.000141
-8.24%
$1.08 million $60,068
Jan 6, 2025 $0.000154
+1.34%
$1.18 million $65,441
Jan 5, 2025 $0.000152
-0.56%
$1.17 million $66,498
Jan 4, 2025 $0.000153
+1.39%
$1.17 million $64,933
Jan 3, 2025 $0.00015
+4.41%
$1.16 million $64,014
Jan 2, 2025 $0.000144
+2.83%
$1.11 million $61,292
Jan 1, 2025 $0.00014
+0.63%
$1.08 million $59,608
Dec 31, 2024 $0.000139
-0.59%
$1.07 million $59,256
Dec 30, 2024 $0.00014
+0.24%
$1.08 million $59,655
Dec 29, 2024 $0.00014
-1.27%
$1.08 million $60,367
Dec 28, 2024 $0.000142
+2.11%
$1.09 million $60,381
Dec 27, 2024 $0.000139
-0.07%
$1.07 million $59,144
Dec 26, 2024 $0.000139
-4.69%
$1.07 million $59,168
Dec 25, 2024 $0.000146
+0.23%
$1.12 million $62,052
Dec 24, 2024 $0.000146
+2.30%
$1.12 million $62,011
Dec 23, 2024 $0.000143
+99.70%
$1.1 million $60,664
Dec 22, 2024 $0.0000714
-8.76%
$549,502 $26,070
Dec 21, 2024 $0.0000782
-12.35%
$602,266 $27,449