Niza Historical Data

Niza Page 13
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $0.0000892
-37.44%
$687,160 $73,928
Dec 19, 2024 $0.000143
-4.28%
$1.1 million $60,834
Dec 18, 2024 $0.000149
-8.12%
$1.15 million $66,454
Dec 17, 2024 $0.000162
-2.46%
$1.25 million $70,281
Dec 16, 2024 $0.000166
+2.23%
$1.28 million $70,771
Dec 15, 2024 $0.000163
+0.93%
$1.25 million $72,737
Dec 14, 2024 $0.000161
-1.00%
$1.24 million $68,635
Dec 13, 2024 $0.000163
+0.64%
$1.25 million $69,349
Dec 12, 2024 $0.000162
+1.37%
$1.25 million $68,909
Dec 11, 2024 $0.00016
+5.55%
$1.23 million $67,999
Dec 10, 2024 $0.000151
-2.12%
$1.16 million $64,386
Dec 9, 2024 $0.000155
-5.55%
$1.19 million $67,968
Dec 8, 2024 $0.000164
-1.42%
$1.27 million $74,032
Dec 7, 2024 $0.000167
+2.24%
$1.28 million $70,997
Dec 6, 2024 $0.000163
+3.45%
$1.25 million $74,938
Dec 5, 2024 $0.000158
+57.96%
$1.21 million $67,241
Dec 4, 2024 $0.0000989
+8.39%
$758,010 $79,835
Dec 3, 2024 $0.0000912
-16.59%
$699,392 $330,176
Dec 2, 2024 $0.00011
-2.24%
$840,898 $277,357
Dec 1, 2024 $0.000112
+19.91%
$860,646 $466,010
Nov 30, 2024 $0.0000936
+7.44%
$697,375 $314,000
Nov 29, 2024 $0.0000871
-5.15%
$649,072 $375,167
Nov 28, 2024 $0.0000918
-4.85%
$683,599 $337,639
Nov 27, 2024 $0.0000965
+5.02%
$719,188 $527,216
Nov 26, 2024 $0.0000918
-4.81%
$683,896 $798,037
Nov 25, 2024 $0.0000959
-4.16%
$714,285 $624,118
Nov 24, 2024 $0.0001
-0.35%
$748,853 $601,317
Nov 23, 2024 $0.000101
+15.52%
$729,097 $583,171
Nov 22, 2024 $0.000087
-10.34%
$630,700 $631,778
Nov 21, 2024 $0.000097
+14.83%
$703,123 $688,262
Nov 20, 2024 $0.0000843
+0.18%
$610,995 $543,863
Nov 19, 2024 $0.0000841
+1.94%
$609,610 $718,159
Nov 18, 2024 $0.0000826
-7.77%
$598,863 $491,507
Nov 17, 2024 $0.0000901
-17.28%
$653,566 $746,150
Nov 16, 2024 $0.000109
+1.79%
$751,726 $649,351
Nov 15, 2024 $0.000107
-7.78%
$737,068 $620,162
Nov 14, 2024 $0.000115
-10.89%
$799,269 $683,796
Nov 13, 2024 $0.00013
+10.72%
$896,617 $552,861
Nov 12, 2024 $0.000117
-2.03%
$809,906 $749,246
Nov 11, 2024 $0.000121
-12.57%
$838,191 $782,967
Nov 10, 2024 $0.000139
-1.61%
$958,754 $712,895
Nov 9, 2024 $0.000141
+0.58%
$974,321 $589,228
Nov 8, 2024 $0.00014
+17.52%
$968,662 $1.1 million
Nov 7, 2024 $0.00012
-3.24%
$828,466 $1 million
Nov 6, 2024 $0.000123
-4.91%
$852,124 $940,681
Nov 5, 2024 $0.00013
+3.95%
$897,534 $1.1 million
Nov 4, 2024 $0.000125
-19.67%
$865,956 $1.09 million
Nov 3, 2024 $0.000156
-8.58%
$1.08 million $1.15 million
Nov 2, 2024 $0.000175
+39.49%
$1.21 million $1.14 million
Nov 1, 2024 $0.000125
-11.77%
$867,705 $1.07 million