Niza Historical Data

Niza Page 14
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $0.000142
-5.33%
$983,482 $1.11 million
Oct 30, 2024 $0.00015
-7.67%
$1.04 million $968,424
Oct 29, 2024 $0.000163
-23.45%
$1.13 million $1.83 million
Oct 28, 2024 $0.000213
+13.02%
$1.48 million $1.42 million
Oct 27, 2024 $0.000189
+44.43%
$1.3 million $889,336
Oct 26, 2024 $0.000131
+2.15%
$903,700 $244,655
Oct 25, 2024 $0.000128
-17.82%
$883,974 $248,046
Oct 24, 2024 $0.000157
-15.60%
$1.08 million $420,389
Oct 23, 2024 $0.000186
-2.48%
$1.28 million $70,724
Oct 22, 2024 $0.00019
-14.91%
$1.32 million $953,140
Oct 21, 2024 $0.000224
+31.15%
$1.55 million $260,219
Oct 20, 2024 $0.000169
+3.33%
$1.17 million $291,323
Oct 19, 2024 $0.000164
-21.21%
$1.13 million $786,937
Oct 18, 2024 $0.000208
+13.28%
$1.44 million $1.69 million
Oct 17, 2024 $0.000184
+74.46%
$1.27 million $1.43 million
Oct 16, 2024 $0.000105
+22.74%
$728,669 $158,811
Oct 15, 2024 $0.0000858
-11.28%
$593,607 $192,177
Oct 14, 2024 $0.0000967
+7.54%
$669,128 $278,760
Oct 13, 2024 $0.0000901
+5.24%
$623,281 $265,595
Oct 12, 2024 $0.0000856
-13.36%
$592,373 $153,099
Oct 11, 2024 $0.0000988
+32.60%
$683,695 $367,280
Oct 10, 2024 $0.0000741
+28.18%
$513,023 $214,453
Oct 9, 2024 $0.0000578
-10.08%
$400,180 $159,884
Oct 8, 2024 $0.0000643
-18.80%
$445,047 $158,340
Oct 7, 2024 $0.0000792
+40.60%
$548,110 $234,837
Oct 6, 2024 $0.0000563
+16.23%
$389,720 $201,618
Oct 5, 2024 $0.0000484
-19.35%
$323,189 $242,128
Oct 4, 2024 $0.0000601
-14.60%
$400,768 $309,819
Oct 3, 2024 $0.0000703
-11.71%
$469,028 $288,415
Oct 2, 2024 $0.0000796
+4.47%
$531,259 $307,062
Oct 1, 2024 $0.0000762
-7.60%
$508,537 $286,845
Sep 30, 2024 $0.0000825
-1.36%
$550,201 $243,083
Sep 29, 2024 $0.0000836
-2.38%
$557,777 $186,495
Sep 28, 2024 $0.0000857
+1.14%
$528,879 $216,846
Sep 27, 2024 $0.0000847
+1.92%
$522,919 $307,448
Sep 26, 2024 $0.0000831
-12.24%
$513,055 $347,883
Sep 25, 2024 $0.0000947
-0.64%
$584,571 $374,542
Sep 24, 2024 $0.0000956
-6.47%
$590,058 $252,822
Sep 23, 2024 $0.000102
+5.23%
$630,529 $436,042
Sep 22, 2024 $0.0000971
+9.90%
$598,967 $395,978
Sep 21, 2024 $0.0000883
-3.52%
$544,804 $411,560
Sep 20, 2024 $0.0000904
-30.36%
$558,065 $339,483
Sep 19, 2024 $0.00013
-8.87%
$801,395 $517,969
Sep 18, 2024 $0.000143
+0.56%
$879,428 $478,014
Sep 17, 2024 $0.000142
+0.31%
$874,278 $426,683
Sep 16, 2024 $0.000141
+0.30%
$871,195 $465,026
Sep 15, 2024 $0.000141
-0.55%
$868,580 $545,444
Sep 14, 2024 $0.000142
+0.94%
$873,440 $729,830
Sep 13, 2024 $0.00014
-1.88%
$865,271 $687,124
Sep 12, 2024 $0.000142
-10.97%
$877,832 $612,044