Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Niza Historical Data

Niza Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2025 $0.00014
+0.63%
$1.08 million $59,608
Dec 31, 2024 $0.000139
-0.59%
$1.07 million $59,256
Dec 30, 2024 $0.00014
+0.24%
$1.08 million $59,655
Dec 29, 2024 $0.00014
-1.27%
$1.08 million $60,367
Dec 28, 2024 $0.000142
+2.11%
$1.09 million $60,381
Dec 27, 2024 $0.000139
-0.07%
$1.07 million $59,144
Dec 26, 2024 $0.000139
-4.69%
$1.07 million $59,168
Dec 25, 2024 $0.000146
+0.23%
$1.12 million $62,052
Dec 24, 2024 $0.000146
+2.30%
$1.12 million $62,011
Dec 23, 2024 $0.000143
+99.70%
$1.1 million $60,664
Dec 22, 2024 $0.0000714
-8.76%
$549,502 $26,070
Dec 21, 2024 $0.0000782
-12.35%
$602,266 $27,449
Dec 20, 2024 $0.0000892
-37.44%
$687,160 $73,928
Dec 19, 2024 $0.000143
-4.28%
$1.1 million $60,834
Dec 18, 2024 $0.000149
-8.12%
$1.15 million $66,454
Dec 17, 2024 $0.000162
-2.46%
$1.25 million $70,281
Dec 16, 2024 $0.000166
+2.23%
$1.28 million $70,771
Dec 15, 2024 $0.000163
+0.93%
$1.25 million $72,737
Dec 14, 2024 $0.000161
-1.00%
$1.24 million $68,635
Dec 13, 2024 $0.000163
+0.64%
$1.25 million $69,349
Dec 12, 2024 $0.000162
+1.37%
$1.25 million $68,909
Dec 11, 2024 $0.00016
+5.55%
$1.23 million $67,999
Dec 10, 2024 $0.000151
-2.12%
$1.16 million $64,386
Dec 9, 2024 $0.000155
-5.55%
$1.19 million $67,968
Dec 8, 2024 $0.000164
-1.42%
$1.27 million $74,032
Dec 7, 2024 $0.000167
+2.24%
$1.28 million $70,997
Dec 6, 2024 $0.000163
+3.45%
$1.25 million $74,938
Dec 5, 2024 $0.000158
+57.96%
$1.21 million $67,241
Dec 4, 2024 $0.0000989
+8.39%
$758,010 $79,835
Dec 3, 2024 $0.0000912
-16.59%
$699,392 $330,176
Dec 2, 2024 $0.00011
-2.24%
$840,898 $277,357
Dec 1, 2024 $0.000112
+19.91%
$860,646 $466,010
Nov 30, 2024 $0.0000936
+7.44%
$697,375 $314,000
Nov 29, 2024 $0.0000871
-5.15%
$649,072 $375,167
Nov 28, 2024 $0.0000918
-4.85%
$683,599 $337,639
Nov 27, 2024 $0.0000965
+5.02%
$719,188 $527,216
Nov 26, 2024 $0.0000918
-4.81%
$683,896 $798,037
Nov 25, 2024 $0.0000959
-4.16%
$714,285 $624,118
Nov 24, 2024 $0.0001
-0.35%
$748,853 $601,317
Nov 23, 2024 $0.000101
+15.52%
$729,097 $583,171
Nov 22, 2024 $0.000087
-10.34%
$630,700 $631,778
Nov 21, 2024 $0.000097
+14.83%
$703,123 $688,262
Nov 20, 2024 $0.0000843
+0.18%
$610,995 $543,863
Nov 19, 2024 $0.0000841
+1.94%
$609,610 $718,159
Nov 18, 2024 $0.0000826
-7.77%
$598,863 $491,507
Nov 17, 2024 $0.0000901
-17.28%
$653,566 $746,150
Nov 16, 2024 $0.000109
+1.79%
$751,726 $649,351
Nov 15, 2024 $0.000107
-7.78%
$737,068 $620,162
Nov 14, 2024 $0.000115
-10.89%
$799,269 $683,796
Nov 13, 2024 $0.00013
+10.72%
$896,617 $552,861