Niza Historical Data

Niza Page 15
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $0.00016
-2.03%
$986,104 $820,714
Sep 10, 2024 $0.000163
-3.80%
$1.01 million $631,014
Sep 9, 2024 $0.000169
+4.58%
$1.05 million $510,625
Sep 8, 2024 $0.000162
-5.94%
$1 million $322,886
Sep 7, 2024 $0.000172
-0.80%
$977,098 $401,429
Sep 6, 2024 $0.000174
-0.49%
$985,310 $653,863
Sep 5, 2024 $0.000175
-9.89%
$990,129 $717,594
Sep 4, 2024 $0.000194
+9.98%
$1.1 million $1.04 million
Sep 3, 2024 $0.000176
-6.99%
$999,293 $1.03 million
Sep 2, 2024 $0.000189
+0.89%
$1.07 million $1.32 million
Sep 1, 2024 $0.000188
-9.84%
$1.07 million $813,464
Aug 31, 2024 $0.000209
+7.14%
$1.18 million $1.51 million
Aug 30, 2024 $0.000195
+0.93%
$1.1 million $1.37 million
Aug 29, 2024 $0.000193
-6.27%
$1.1 million $913,322
Aug 28, 2024 $0.000206
-0.02%
$1.17 million $810,373
Aug 27, 2024 $0.000206
-18.23%
$1.17 million $1.16 million
Aug 26, 2024 $0.000253
-11.55%
$1.43 million $755,530
Aug 25, 2024 $0.000285
+0.24%
$1.62 million $813,528
Aug 24, 2024 $0.000285
+6.80%
$1.61 million $828,001
Aug 23, 2024 $0.000267
-3.30%
$1.51 million $732,525
Aug 22, 2024 $0.000276
-5.64%
$1.57 million $247,353
Aug 21, 2024 $0.000295
-0.92%
$1.67 million $452,078
Aug 20, 2024 $0.000298
+4.74%
$1.69 million $447,409
Aug 19, 2024 $0.000284
-7.48%
$1.61 million $876,098
Aug 18, 2024 $0.000307
-18.09%
$1.74 million $428,135
Aug 17, 2024 $0.000376
+40.87%
$2.13 million $492,005
Aug 16, 2024 $0.000267
+3.21%
$1.51 million $294,738
Aug 15, 2024 $0.000259
-10.99%
$1.47 million $308,908
Aug 14, 2024 $0.00029
+3.10%
$1.65 million $332,391
Aug 13, 2024 $0.000271
-7.84%
$1.54 million $426,263
Aug 12, 2024 $0.000295
+1.24%
$1.67 million $541,001
Aug 11, 2024 $0.000291
-2.35%
$1.65 million $464,671
Aug 10, 2024 $0.000298
-0.92%
$1.69 million $466,126
Aug 9, 2024 $0.000301
-19.65%
$1.71 million $906,843
Aug 8, 2024 $0.000377
+11.39%
$2.14 million $437,241
Aug 7, 2024 $0.000339
-3.72%
$1.92 million $456,107
Aug 6, 2024 $0.000352
-30.42%
$2 million $1.35 million
Aug 5, 2024 $0.000506
-9.44%
$2.87 million $1.24 million
Aug 4, 2024 $0.000558
-20.65%
$3.17 million $5.06 million
Aug 3, 2024 $0.000704
-15.44%
$3.99 million $5.76 million
Aug 2, 2024 $0.000832
+22.63%
$4.72 million $6.28 million
Aug 1, 2024 $0.000679
+54.90%
$3.85 million $4.18 million
Jul 31, 2024 $0.000438
-4.31%
$2.48 million $865,717
Jul 30, 2024 $0.000458
+17.20%
$2.6 million $934,571
Jul 29, 2024 $0.00039
-6.22%
$2.21 million $976,085
Jul 28, 2024 $0.000416
-4.58%
$2.36 million $1.03 million
Jul 27, 2024 $0.000436
-3.36%
$2.47 million $781,634
Jul 26, 2024 $0.000451
-13.38%
$2.56 million $612,688
Jul 25, 2024 $0.000521
-10.89%
$2.96 million $736,322
Jul 24, 2024 $0.000585
-11.82%
$3.32 million $585,190