Niza Historical Data

Niza Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.00328
-3.12%
$ 18.58 million $ 14.14 million
May 17, 2024 $ 0.00339
-16.13%
$ 19.18 million $ 12.53 million
May 16, 2024 $ 0.00404
-10.88%
$ 22.87 million $ 14.92 million
May 15, 2024 $ 0.00455
+1.76%
$ 25.77 million $ 15.26 million
May 14, 2024 $ 0.00447
-1.89%
$ 25.32 million $ 14.16 million
May 13, 2024 $ 0.00456
-2.23%
$ 25.81 million $ 14.71 million
May 12, 2024 $ 0.00466
+0.32%
$ 26.39 million $ 15.43 million
May 11, 2024 $ 0.00465
-1.50%
$ 26.31 million $ 15.58 million
May 10, 2024 $ 0.00472
-9.87%
$ 26.71 million $ 14.92 million
May 9, 2024 $ 0.00524
+4.96%
$ 29.63 million $ 9.24 million
May 8, 2024 $ 0.00499
-31.08%
$ 28.23 million $ 4.82 million
May 7, 2024 $ 0.00724
+6.68%
$ 40.96 million $ 10.69 million
May 6, 2024 $ 0.00678
-9.15%
$ 38.4 million $ 13.7 million
May 5, 2024 $ 0.00747
+10.55%
$ 42.26 million $ 19.31 million
May 4, 2024 $ 0.00675
-1.97%
$ 38.23 million $ 19.85 million
May 3, 2024 $ 0.0069
+19.78%
$ 39.03 million $ 6.19 million
May 2, 2024 $ 0.00569
-0.79%
$ 32.59 million $ 12.35 million
May 1, 2024 $ 0.00571
-13.97%
$ 32.45 million $ 12.79 million
Apr 30, 2024 $ 0.00663
-2.83%
$ 37.55 million $ 7.31 million
Apr 29, 2024 $ 0.00683
-20.66%
$ 38.64 million $ 4.75 million
Apr 28, 2024 $ 0.00861
-4.78%
$ 48.72 million $ 6.72 million
Apr 27, 2024 $ 0.00904
-8.34%
$ 51.17 million $ 2.19 million
Apr 26, 2024 $ 0.00986
-5.38%
$ 55.83 million $ 3.75 million
Apr 25, 2024 $ 0.0104
+12.29%
$ 59 million $ 3.89 million
Apr 24, 2024 $ 0.00928
-8.88%
$ 52.54 million $ 4.05 million
Apr 23, 2024 $ 0.0102
-15.69%
$ 57.66 million $ 4.19 million
Apr 22, 2024 $ 0.0121
+13.95%
$ 68.39 million $ 5.2 million
Apr 21, 2024 $ 0.0106
+5.49%
$ 60.01 million $ 3.69 million
Apr 20, 2024 $ 0.01
+0.71%
$ 56.89 million $ 3.79 million
Apr 19, 2024 $ 0.00998
+13.03%
$ 56.49 million $ 5.74 million
Apr 18, 2024 $ 0.00883
+5.83%
$ 49.98 million $ 6.08 million
Apr 17, 2024 $ 0.00834
-2.20%
$ 47.22 million $ 5.6 million
Apr 16, 2024 $ 0.00853
-7.52%
$ 48.28 million $ 7.19 million
Apr 15, 2024 $ 0.00922
+0.77%
$ 52.21 million $ 16.11 million
Apr 14, 2024 $ 0.00915
+9.51%
$ 51.81 million $ 25.85 million
Apr 13, 2024 $ 0.00836
-24.05%
$ 47.32 million $ 25.22 million
Apr 12, 2024 $ 0.011
-6.49%
$ 62.3 million $ 23.72 million
Apr 11, 2024 $ 0.0118
-4.01%
$ 66.63 million $ 12.99 million
Apr 10, 2024 $ 0.0123
+17.03%
$ 69.41 million $ 12.01 million
Apr 9, 2024 $ 0.0105
+23.63%
$ 59.27 million $ 12.27 million
Apr 8, 2024 $ 0.00847
+0.96%
$ 47.94 million $ 9.67 million
Apr 7, 2024 $ 0.00839
+20.69%
$ 47.49 million $ 4.65 million
Apr 6, 2024 $ 0.00695
-2.22%
$ 39.35 million $ 4.1 million
Apr 5, 2024 $ 0.00711
-11.73%
$ 40.24 million $ 1.78 million
Apr 4, 2024 $ 0.00805
+1.22%
$ 45.58 million $ 4.31 million
Apr 3, 2024 $ 0.00796
-13.04%
$ 45.05 million $ 3.06 million
Apr 2, 2024 $ 0.00915
-4.65%
$ 51.8 million $ 5.51 million
Apr 1, 2024 $ 0.0096
+3.83%
$ 54.33 million $ 6.84 million
Mar 31, 2024 $ 0.00924
+5.69%
$ 52.32 million $ 5.41 million
Mar 30, 2024 $ 0.00875
-5.00%
$ 49.5 million $ 4.97 million