Niza Historical Data

Niza Page 16
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $0.000663
-7.31%
$3.76 million $549,629
Jul 22, 2024 $0.000716
-1.63%
$4.06 million $2.73 million
Jul 21, 2024 $0.000727
-2.68%
$4.13 million $4.47 million
Jul 20, 2024 $0.000748
-15.49%
$4.24 million $3.06 million
Jul 19, 2024 $0.000885
+17.89%
$5.02 million $5.91 million
Jul 18, 2024 $0.00075
-25.01%
$4.25 million $7.73 million
Jul 17, 2024 $0.001
+18.83%
$5.67 million $9.34 million
Jul 16, 2024 $0.000842
-15.00%
$4.77 million $13.09 million
Jul 15, 2024 $0.000991
+8.60%
$5.62 million $8.48 million
Jul 14, 2024 $0.000912
-0.12%
$5.17 million $8.52 million
Jul 13, 2024 $0.000916
-10.42%
$5.2 million $6.19 million
Jul 12, 2024 $0.00102
-8.81%
$5.81 million $9.05 million
Jul 11, 2024 $0.00112
-10.68%
$6.37 million $7.53 million
Jul 10, 2024 $0.00126
-7.83%
$7.13 million $9.47 million
Jul 9, 2024 $0.00136
+16.65%
$7.74 million $6.73 million
Jul 8, 2024 $0.00117
-1.07%
$6.62 million $6.31 million
Jul 7, 2024 $0.00118
-4.41%
$6.69 million $6.98 million
Jul 6, 2024 $0.00123
-17.45%
$6.99 million $6.79 million
Jul 5, 2024 $0.0015
+8.64%
$8.46 million $6.76 million
Jul 4, 2024 $0.00138
-7.51%
$7.79 million $6.85 million
Jul 3, 2024 $0.00149
-10.34%
$8.42 million $6.78 million
Jul 2, 2024 $0.00166
+7.82%
$9.42 million $7.16 million
Jul 1, 2024 $0.00165
+4.34%
$8.74 million $6.36 million
Jun 30, 2024 $0.00158
-17.02%
$8.93 million $5.02 million
Jun 29, 2024 $0.0019
+2.95%
$10.76 million $2.73 million
Jun 28, 2024 $0.00185
-1.58%
$10.46 million $80,178
Jun 27, 2024 $0.00188
-9.19%
$10.62 million $6.27 million
Jun 26, 2024 $0.00207
-8.30%
$11.7 million $7.78 million
Jun 25, 2024 $0.00225
-3.53%
$12.76 million $13.19 million
Jun 24, 2024 $0.00234
-1.33%
$13.23 million $13.46 million
Jun 23, 2024 $0.00237
+11.13%
$13.4 million $13.23 million
Jun 22, 2024 $0.00213
+14.90%
$12.06 million $10.49 million
Jun 21, 2024 $0.00185
+15.62%
$10.5 million $4.23 million
Jun 20, 2024 $0.0016
-7.42%
$9.06 million $3.48 million
Jun 19, 2024 $0.00173
+5.49%
$9.78 million $4.2 million
Jun 18, 2024 $0.00164
+0.71%
$9.28 million $3.06 million
Jun 17, 2024 $0.00163
+1.86%
$9.21 million $2.96 million
Jun 16, 2024 $0.0016
-18.29%
$9.05 million $3.05 million
Jun 15, 2024 $0.00196
-4.51%
$11.07 million $3.08 million
Jun 14, 2024 $0.00205
-2.68%
$11.59 million $4.31 million
Jun 13, 2024 $0.0021
+9.37%
$11.91 million $3.92 million
Jun 12, 2024 $0.00187
-12.66%
$10.57 million $3.57 million
Jun 11, 2024 $0.00214
-5.17%
$12.1 million $5.32 million
Jun 10, 2024 $0.00225
-16.98%
$12.76 million $7.24 million
Jun 9, 2024 $0.00271
-4.17%
$15.36 million $8.69 million
Jun 8, 2024 $0.00283
+2.29%
$16.04 million $10.75 million
Jun 7, 2024 $0.00277
-2.82%
$15.67 million $9.54 million
Jun 6, 2024 $0.00285
-3.32%
$16.13 million $13.07 million
Jun 5, 2024 $0.00295
-2.67%
$16.68 million $13.29 million
Jun 4, 2024 $0.00303
+4.99%
$17.14 million $8.14 million