Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Niza Historical Data

Niza Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2024 $0.0000956
-6.47%
$590,058 $252,822
Sep 23, 2024 $0.000102
+5.23%
$630,529 $436,042
Sep 22, 2024 $0.0000971
+9.90%
$598,967 $395,978
Sep 21, 2024 $0.0000883
-3.52%
$544,804 $411,560
Sep 20, 2024 $0.0000904
-30.36%
$558,065 $339,483
Sep 19, 2024 $0.00013
-8.87%
$801,395 $517,969
Sep 18, 2024 $0.000143
+0.56%
$879,428 $478,014
Sep 17, 2024 $0.000142
+0.31%
$874,278 $426,683
Sep 16, 2024 $0.000141
+0.30%
$871,195 $465,026
Sep 15, 2024 $0.000141
-0.55%
$868,580 $545,444
Sep 14, 2024 $0.000142
+0.94%
$873,440 $729,830
Sep 13, 2024 $0.00014
-1.88%
$865,271 $687,124
Sep 12, 2024 $0.000142
-10.97%
$877,832 $612,044
Sep 11, 2024 $0.00016
-2.03%
$986,104 $820,714
Sep 10, 2024 $0.000163
-3.80%
$1.01 million $631,014
Sep 9, 2024 $0.000169
+4.58%
$1.05 million $510,625
Sep 8, 2024 $0.000162
-5.94%
$1 million $322,886
Sep 7, 2024 $0.000172
-0.80%
$977,098 $401,429
Sep 6, 2024 $0.000174
-0.49%
$985,310 $653,863
Sep 5, 2024 $0.000175
-9.89%
$990,129 $717,594
Sep 4, 2024 $0.000194
+9.98%
$1.1 million $1.04 million
Sep 3, 2024 $0.000176
-6.99%
$999,293 $1.03 million
Sep 2, 2024 $0.000189
+0.89%
$1.07 million $1.32 million
Sep 1, 2024 $0.000188
-9.84%
$1.07 million $813,464
Aug 31, 2024 $0.000209
+7.14%
$1.18 million $1.51 million
Aug 30, 2024 $0.000195
+0.93%
$1.1 million $1.37 million
Aug 29, 2024 $0.000193
-6.27%
$1.1 million $913,322
Aug 28, 2024 $0.000206
-0.02%
$1.17 million $810,373
Aug 27, 2024 $0.000206
-18.23%
$1.17 million $1.16 million
Aug 26, 2024 $0.000253
-11.55%
$1.43 million $755,530
Aug 25, 2024 $0.000285
+0.24%
$1.62 million $813,528
Aug 24, 2024 $0.000285
+6.80%
$1.61 million $828,001
Aug 23, 2024 $0.000267
-3.30%
$1.51 million $732,525
Aug 22, 2024 $0.000276
-5.64%
$1.57 million $247,353
Aug 21, 2024 $0.000295
-0.92%
$1.67 million $452,078
Aug 20, 2024 $0.000298
+4.74%
$1.69 million $447,409
Aug 19, 2024 $0.000284
-7.48%
$1.61 million $876,098
Aug 18, 2024 $0.000307
-18.09%
$1.74 million $428,135
Aug 17, 2024 $0.000376
+40.87%
$2.13 million $492,005
Aug 16, 2024 $0.000267
+3.21%
$1.51 million $294,738
Aug 15, 2024 $0.000259
-10.99%
$1.47 million $308,908
Aug 14, 2024 $0.00029
+3.10%
$1.65 million $332,391
Aug 13, 2024 $0.000271
-7.84%
$1.54 million $426,263
Aug 12, 2024 $0.000295
+1.24%
$1.67 million $541,001
Aug 11, 2024 $0.000291
-2.35%
$1.65 million $464,671
Aug 10, 2024 $0.000298
-0.92%
$1.69 million $466,126
Aug 9, 2024 $0.000301
-19.65%
$1.71 million $906,843
Aug 8, 2024 $0.000377
+11.39%
$2.14 million $437,241
Aug 7, 2024 $0.000339
-3.72%
$1.92 million $456,107
Aug 6, 2024 $0.000352
-30.42%
$2 million $1.35 million