Niza Historical Data

Niza Page 17
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $0.00288
-14.98%
$16.33 million $13.28 million
Jun 2, 2024 $0.00339
-3.68%
$19.2 million $18.11 million
Jun 1, 2024 $0.00353
-1.86%
$19.98 million $480,228
May 31, 2024 $0.0036
-13.19%
$20.35 million $10.89 million
May 30, 2024 $0.00414
-1.28%
$23.45 million $10.09 million
May 29, 2024 $0.0042
+2.35%
$24.02 million $13.9 million
May 28, 2024 $0.0041
-3.09%
$23.2 million $15.12 million
May 27, 2024 $0.00423
+4.67%
$23.95 million $12.85 million
May 26, 2024 $0.00404
-3.46%
$22.88 million $14.64 million
May 25, 2024 $0.00419
+21.79%
$23.7 million $15.16 million
May 24, 2024 $0.00344
-2.07%
$19.46 million $14.74 million
May 23, 2024 $0.00351
-7.80%
$19.87 million $14.21 million
May 22, 2024 $0.00381
-17.22%
$21.55 million $14.57 million
May 21, 2024 $0.0046
+16.81%
$26.04 million $15.64 million
May 20, 2024 $0.00394
-4.73%
$22.3 million $14.74 million
May 19, 2024 $0.00413
+25.93%
$23.4 million $14.32 million
May 18, 2024 $0.00328
-3.12%
$18.58 million $14.14 million
May 17, 2024 $0.00339
-16.13%
$19.18 million $12.53 million
May 16, 2024 $0.00404
-10.88%
$22.87 million $14.92 million
May 15, 2024 $0.00455
+1.76%
$25.77 million $15.26 million
May 14, 2024 $0.00447
-1.89%
$25.32 million $14.16 million
May 13, 2024 $0.00456
-2.23%
$25.81 million $14.71 million
May 12, 2024 $0.00466
+0.32%
$26.39 million $15.43 million
May 11, 2024 $0.00465
-1.50%
$26.31 million $15.58 million
May 10, 2024 $0.00472
-9.87%
$26.71 million $14.92 million
May 9, 2024 $0.00524
+4.96%
$29.63 million $9.24 million
May 8, 2024 $0.00499
-31.08%
$28.23 million $4.82 million
May 7, 2024 $0.00724
+6.68%
$40.96 million $10.69 million
May 6, 2024 $0.00678
-9.15%
$38.4 million $13.7 million
May 5, 2024 $0.00747
+10.55%
$42.26 million $19.31 million
May 4, 2024 $0.00675
-1.97%
$38.23 million $19.85 million
May 3, 2024 $0.0069
+19.78%
$39.03 million $6.19 million
May 2, 2024 $0.00569
-0.79%
$32.59 million $12.35 million
May 1, 2024 $0.00571
-13.97%
$32.45 million $12.79 million
Apr 30, 2024 $0.00663
-2.83%
$37.55 million $7.31 million
Apr 29, 2024 $0.00683
-20.66%
$38.64 million $4.75 million
Apr 28, 2024 $0.00861
-4.78%
$48.72 million $6.72 million
Apr 27, 2024 $0.00904
-8.34%
$51.17 million $2.19 million
Apr 26, 2024 $0.00986
-5.38%
$55.83 million $3.75 million
Apr 25, 2024 $0.0104
+12.29%
$59 million $3.89 million
Apr 24, 2024 $0.00928
-8.88%
$52.54 million $4.05 million
Apr 23, 2024 $0.0102
-15.69%
$57.66 million $4.19 million
Apr 22, 2024 $0.0121
+13.95%
$68.39 million $5.2 million
Apr 21, 2024 $0.0106
+5.49%
$60.01 million $3.69 million
Apr 20, 2024 $0.01
+0.71%
$56.89 million $3.79 million
Apr 19, 2024 $0.00998
+13.03%
$56.49 million $5.74 million
Apr 18, 2024 $0.00883
+5.83%
$49.98 million $6.08 million
Apr 17, 2024 $0.00834
-2.20%
$47.22 million $5.6 million
Apr 16, 2024 $0.00853
-7.52%
$48.28 million $7.19 million
Apr 15, 2024 $0.00922
+0.77%
$52.21 million $16.11 million