Niza Historical Data

Niza Page 18
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $0.00915
+9.51%
$51.81 million $25.85 million
Apr 13, 2024 $0.00836
-24.05%
$47.32 million $25.22 million
Apr 12, 2024 $0.011
-6.49%
$62.3 million $23.72 million
Apr 11, 2024 $0.0118
-4.01%
$66.63 million $12.99 million
Apr 10, 2024 $0.0123
+17.03%
$69.41 million $12.01 million
Apr 9, 2024 $0.0105
+23.63%
$59.27 million $12.27 million
Apr 8, 2024 $0.00847
+0.96%
$47.94 million $9.67 million
Apr 7, 2024 $0.00839
+20.69%
$47.49 million $4.65 million
Apr 6, 2024 $0.00695
-2.22%
$39.35 million $4.1 million
Apr 5, 2024 $0.00711
-11.73%
$40.24 million $1.78 million
Apr 4, 2024 $0.00805
+1.22%
$45.58 million $4.31 million
Apr 3, 2024 $0.00796
-13.04%
$45.05 million $3.06 million
Apr 2, 2024 $0.00915
-4.65%
$51.8 million $5.51 million
Apr 1, 2024 $0.0096
+3.83%
$54.33 million $6.84 million
Mar 31, 2024 $0.00924
+5.69%
$52.32 million $5.41 million
Mar 30, 2024 $0.00875
-5.00%
$49.5 million $4.97 million
Mar 29, 2024 $0.00921
+9.88%
$52.11 million $4.92 million
Mar 28, 2024 $0.00838
+2.55%
$47.42 million $2.93 million
Mar 27, 2024 $0.00817
-29.36%
$46.25 million $1.99 million
Mar 26, 2024 $0.0116
+52.09%
$65.47 million $3.3 million
Mar 25, 2024 $0.0076
+34.92%
$43.05 million $4.39 million
Mar 24, 2024 $0.00585
+28.85%
$33.12 million $3.64 million
Mar 23, 2024 $0.00454
+24.58%
$25.71 million $2.76 million
Mar 22, 2024 $0.00364
-11.18%
$20.63 million $3.85 million
Mar 21, 2024 $0.0041
-12.17%
$23.22 million $2.67 million
Mar 20, 2024 $0.00456
-10.93%
$25.8 million $3.31 million
Mar 19, 2024 $0.00512
-5.08%
$28.97 million $3.3 million
Mar 18, 2024 $0.00539
-30.49%
$30.52 million $2.96 million
Mar 17, 2024 $0.00776
-2.35%
$43.91 million $1.86 million
Mar 16, 2024 $0.00795
-7.46%
$44.98 million $2.22 million
Mar 15, 2024 $0.00859
-9.21%
$48.62 million $2.45 million
Mar 14, 2024 $0.00946
+6.42%
$53.54 million $2.74 million
Mar 13, 2024 $0.00889
-12.54%
$50.31 million $2.53 million
Mar 12, 2024 $0.0102
-2.20%
$57.52 million $4.06 million
Mar 11, 2024 $0.0104
-0.39%
$58.82 million $3.85 million
Mar 10, 2024 $0.0104
+0.44%
$59.07 million $2.65 million
Mar 9, 2024 $0.0104
-12.27%
$58.81 million $5.14 million
Mar 8, 2024 $0.0118
+0.93%
$67.05 million $6.37 million
Mar 7, 2024 $0.0117
+0.47%
$66.4 million $6.18 million
Mar 6, 2024 $0.0117
+7.56%
$66.16 million $4.8 million
Mar 5, 2024 $0.0109
+6.55%
$61.67 million $2.42 million
Mar 4, 2024 $0.0102
-19.66%
$57.88 million $3.19 million
Mar 3, 2024 $0.0127
+0.62%
$72.05 million $2.34 million
Mar 2, 2024 $0.0127
+0.88%
$71.61 million $2.3 million
Mar 1, 2024 $0.0126
-11.71%
$71.17 million $2.24 million
Feb 29, 2024 $0.0143
-1.38%
$80.73 million $2.14 million
Feb 28, 2024 $0.0144
-3.14%
$81.55 million $2.02 million
Feb 27, 2024 $0.0149
-0.88%
$84.19 million $2.59 million
Feb 26, 2024 $0.015
+0.32%
$84.96 million $3.05 million
Feb 25, 2024 $0.015
+1.29%
$84.71 million $2.64 million