Niza Historical Data

Niza Page 19
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $0.0148
+3.53%
$52.05 million $2.67 million
Feb 23, 2024 $0.0143
-5.77%
$50.28 million $1.56 million
Feb 22, 2024 $0.0152
+1.08%
$53.38 million $730,153
Feb 21, 2024 $0.015
-1.96%
$52.81 million $954,589
Feb 20, 2024 $0.0153
-6.84%
$53.85 million $1.62 million
Feb 19, 2024 $0.0164
-4.55%
$57.8 million $3.32 million
Feb 18, 2024 $0.0172
+5.70%
$60.55 million $2.31 million
Feb 17, 2024 $0.0163
-14.84%
$57.28 million $1.04 million
Feb 16, 2024 $0.0191
-0.73%
$67.27 million $2.31 million
Feb 15, 2024 $0.0192
+4.71%
$67.76 million $775,470
Feb 14, 2024 $0.0184
+2.11%
$64.71 million $657,818
Feb 13, 2024 $0.018
-2.97%
$63.36 million $1.55 million
Feb 12, 2024 $0.0185
-7.90%
$65.25 million $2.08 million
Feb 11, 2024 $0.0201
-6.00%
$70.8 million $2.33 million
Feb 10, 2024 $0.0214
+8.36%
$75.33 million $2.6 million
Feb 9, 2024 $0.0197
+5.66%
$69.53 million $3.24 million
Feb 8, 2024 $0.0187
-1.14%
$65.82 million $3.91 million
Feb 7, 2024 $0.0189
-2.85%
$66.59 million $3.15 million
Feb 6, 2024 $0.0195
+1.63%
$68.6 million $2 million
Feb 5, 2024 $0.0192
-0.35%
$67.49 million $1.5 million
Feb 4, 2024 $0.0192
-0.69%
$67.72 million $1.37 million
Feb 3, 2024 $0.0194
-2.10%
$68.21 million $858,660
Feb 2, 2024 $0.0198
-9.46%
$69.66 million $1.3 million
Feb 1, 2024 $0.0218
-1.34%
$76.93 million $1.49 million
Jan 31, 2024 $0.0221
-3.43%
$77.99 million $1.31 million
Jan 30, 2024 $0.0229
-7.71%
$80.75 million $1.87 million
Jan 29, 2024 $0.0249
+0.77%
$87.57 million $1.94 million
Jan 28, 2024 $0.0247
+2.08%
$86.91 million $1.73 million
Jan 27, 2024 $0.0242
-7.87%
$85.13 million $3.25 million
Jan 26, 2024 $0.0262
-5.92%
$92.41 million $3.51 million
Jan 25, 2024 $0.0279
+0.11%
$98.23 million $2.77 million
Jan 24, 2024 $0.0278
+5.17%
$98.12 million $3.4 million
Jan 23, 2024 $0.0265
+4.06%
$93.3 million $3.17 million
Jan 22, 2024 $0.0254
-8.61%
$89.65 million $3.35 million
Jan 21, 2024 $0.0278
+2.07%
$98.09 million $3.63 million
Jan 20, 2024 $0.0273
+2.53%
$96.06 million $3.13 million
Jan 19, 2024 $0.0266
-8.18%
$93.69 million $3.03 million
Jan 18, 2024 $0.029
-3.00%
$102.04 million $3.56 million
Jan 17, 2024 $0.0299
+5.22%
$105.19 million $3.86 million
Jan 16, 2024 $0.0284
+8.36%
$99.97 million $3.87 million
Jan 15, 2024 $0.0262
-1.17%
$92.27 million $3.46 million
Jan 14, 2024 $0.0265
+11.57%
$93.35 million $3.79 million
Jan 13, 2024 $0.0238
+7.67%
$83.67 million $3.9 million
Jan 12, 2024 $0.0221
-1.55%
$77.71 million $3.5 million
Jan 11, 2024 $0.0224
-2.07%
$78.93 million $3.39 million
Jan 10, 2024 $0.0229
+14.55%
$80.6 million $3.87 million
Jan 9, 2024 $0.02
+2.26%
$70.36 million $3.65 million
Jan 8, 2024 $0.0196
+6.31%
$68.99 million $3.82 million
Jan 7, 2024 $0.0184
+0.94%
$64.89 million $3.5 million
Jan 6, 2024 $0.0183
-7.91%
$62.28 million $3.6 million