Niza Historical Data

Niza Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $0.0000649
+0.10%
$500,264 $260,845
Aug 26, 2025 $0.0000649
+1.71%
$498,541 $240,685
Aug 25, 2025 $0.0000641
-1.94%
$490,945 $155,586
Aug 24, 2025 $0.0000655
+0.45%
$502,757 $198,055
Aug 23, 2025 $0.0000653
+7.90%
$501,919 $212,791
Aug 22, 2025 $0.0000604
+0.99%
$465,337 $227,937
Aug 21, 2025 $0.0000598
-3.93%
$459,331 $235,100
Aug 20, 2025 $0.000062
-0.49%
$476,911 $238,287
Aug 19, 2025 $0.0000627
+0.15%
$481,894 $232,884
Aug 18, 2025 $0.0000626
+1.12%
$481,217 $225,029
Aug 17, 2025 $0.0000618
-0.79%
$475,380 $238,180
Aug 16, 2025 $0.0000624
-0.28%
$479,587 $239,663
Aug 15, 2025 $0.0000625
+0.68%
$480,748 $230,374
Aug 14, 2025 $0.0000621
-0.40%
$477,864 $208,739
Aug 13, 2025 $0.0000624
-2.96%
$479,840 $180,426
Aug 12, 2025 $0.0000643
+3.26%
$494,492 $232,448
Aug 11, 2025 $0.0000623
-0.06%
$479,041 $228,254
Aug 10, 2025 $0.0000623
-0.32%
$479,255 $216,891
Aug 9, 2025 $0.0000625
+2.02%
$480,238 $234,788
Aug 8, 2025 $0.0000612
-2.84%
$470,750 $258,193
Aug 7, 2025 $0.000063
+0.87%
$484,497 $274,895
Aug 6, 2025 $0.0000625
-0.61%
$480,350 $323,187
Aug 5, 2025 $0.0000628
+0.85%
$483,294 $304,254
Aug 4, 2025 $0.0000623
-2.04%
$479,187 $313,912
Aug 3, 2025 $0.0000636
+6.63%
$489,296 $313,362
Aug 2, 2025 $0.0000598
+0.07%
$458,641 $275,428
Aug 1, 2025 $0.0000597
-2.95%
$459,209 $319,439
Jul 31, 2025 $0.0000615
-1.80%
$473,289 $302,449
Jul 30, 2025 $0.0000627
-1.88%
$481,938 $323,250
Jul 29, 2025 $0.0000639
+2.41%
$491,160 $341,717
Jul 28, 2025 $0.0000624
-5.00%
$479,621 $340,702
Jul 27, 2025 $0.0000656
+1.44%
$504,847 $348,558
Jul 26, 2025 $0.0000647
+0.40%
$497,661 $342,825
Jul 25, 2025 $0.0000645
-1.39%
$495,732 $338,905
Jul 24, 2025 $0.0000654
-0.51%
$502,708 $343,577
Jul 23, 2025 $0.0000657
-0.02%
$505,281 $395,493
Jul 22, 2025 $0.0000657
+1.64%
$505,347 $430,169
Jul 21, 2025 $0.0000646
-1.61%
$497,106 $446,000
Jul 20, 2025 $0.0000657
-1.97%
$505,191 $426,529
Jul 19, 2025 $0.0000668
+2.70%
$513,820 $409,704
Jul 18, 2025 $0.0000651
+0.29%
$500,309 $361,712
Jul 17, 2025 $0.0000649
-0.46%
$498,866 $414,455
Jul 16, 2025 $0.0000652
+0.09%
$501,141 $417,950
Jul 15, 2025 $0.0000651
+1.25%
$500,652 $357,359
Jul 14, 2025 $0.0000643
-0.36%
$494,544 $439,855
Jul 13, 2025 $0.0000645
+0.93%
$496,339 $414,761
Jul 12, 2025 $0.0000639
+0.98%
$491,714 $413,890
Jul 11, 2025 $0.0000633
+0.35%
$486,929 $451,072
Jul 10, 2025 $0.0000629
-5.30%
$484,267 $442,516
Jul 9, 2025 $0.0000664
-0.47%
$510,904 $395,588