Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Niza Historical Data

Niza Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2025 $0.0694
-0.24%
$10.41 million $288,310
Nov 7, 2025 $0.0696
+3.10%
$10.44 million $283,841
Nov 6, 2025 $0.0675
+4.61%
$10.13 million $273,109
Nov 5, 2025 $0.0645
-1.43%
$9.68 million $278,093
Nov 4, 2025 $0.0655
+6.05%
$9.82 million $260,660
Nov 3, 2025 $0.0617
-15.27%
$9.26 million $298,698
Nov 2, 2025 $0.0729
+1.34%
$10.92 million $302,071
Nov 1, 2025 $0.0718
+0.93%
$10.77 million $303,418
Oct 31, 2025 $0.0701
+38.92%
$10.67 million $260,782
Oct 30, 2025 $0.0531
-32.32%
$7.56 million $231,468
Oct 29, 2025 $0.0785
+12.41%
$11.78 million $227,617
Oct 28, 2025 $0.0699
-6.79%
$10.48 million $241,347
Oct 27, 2025 $0.0746
+1.20%
$11.19 million $182,445
Oct 26, 2025 $0.077
+7.28%
$11.55 million $114,199
Oct 25, 2025 $0.0719
+0.42%
$10.79 million $166,313
Oct 24, 2025 $0.0709
-3.95%
$10.75 million $233,038
Oct 23, 2025 $0.0754
-0.30%
$11.08 million $229,874
Oct 22, 2025 $0.0759
+4.56%
$11.34 million $237,484
Oct 21, 2025 $0.0721
-3.58%
$10.89 million $232,218
Oct 20, 2025 $0.0757
-6.45%
$11.23 million $252,898
Oct 19, 2025 $0.0813
+1.68%
$12.14 million $253,966
Oct 18, 2025 $0.08
-0.23%
$12 million $195,153
Oct 17, 2025 $0.0804
-8.84%
$12.04 million $280,132
Oct 16, 2025 $0.0893
-0.33%
$13.24 million $424,593
Oct 15, 2025 $0.0895
-16.11%
$13.43 million $1.03 million
Oct 14, 2025 $0.107
+4.53%
$16.01 million $1.71 million
Oct 13, 2025 $0.102
+21.19%
$15.33 million $2.89 million
Oct 12, 2025 $0.0517
+6.17%
$7.75 million $535,785
Oct 11, 2025 $0.0487
-20.59%
$7.3 million $518,109
Oct 10, 2025 $0.0613
-22.53%
$9.2 million $924,167
Oct 9, 2025 $0.0791
-1.54%
$11.87 million $973,874
Oct 8, 2025 $0.0804
-1.74%
$12.06 million $983,844
Oct 7, 2025 $0.0818
+4.47%
$12.27 million $964,285
Oct 6, 2025 $0.0783
-0.78%
$11.72 million $733,001
Oct 5, 2025 $0.0789
-4.94%
$11.84 million $424,555
Oct 4, 2025 $0.083
-1.92%
$12.44 million $357,512
Oct 3, 2025 $0.0845
+0.34%
$12.7 million $586,633
Oct 2, 2025 $0.0843
-18.44%
$12.64 million $680,561
Oct 1, 2025 $0.105
+1.25%
$15.47 million $735,867
Sep 30, 2025 $0.1
+17.77%
$15.58 million $487,016
Sep 29, 2025 $0.0849
-13.17%
$12.74 million $529,415
Sep 28, 2025 $0.0981
-1.25%
$752.17 million $560,408
Sep 27, 2025 $0.0993
-9.60%
$763.3 million $597,028
Sep 26, 2025 $0.109
-14.37%
$844.23 million $605,001
Sep 25, 2025 $0.123
+71.09%
$968.86 million $491,443
Sep 24, 2025 $0.11
-14.42%
$842.44 million $315,575
Sep 23, 2025 $0.128
+28.01%
$984.4 million $1.61 million
Sep 11, 2025 $0.0000519
+5.90%
$-- $24,945
Sep 10, 2025 $0.0000476
-21.10%
$364,846 $32,963
Sep 9, 2025 $0.0000603
-10.09%
$464,015 $17,491