Niza Historical Data

Niza Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.000107
-6.33%
$ 821,753 $ 4,023
May 2, 2025 $ 0.000114
+30.52%
$ 877,261 $ 297,966
May 1, 2025 $ 0.0000874
+0.66%
$ 672,137 $ 21,649
Apr 30, 2025 $ 0.0000868
-4.25%
$ 667,740 $ 30,756
Apr 29, 2025 $ 0.0000923
-9.41%
$ 709,864 $ 17,093
Apr 28, 2025 $ 0.000102
+25.14%
$ 783,579 $ 139,333
Apr 27, 2025 $ 0.0000814
-0.84%
$ 626,167 $ 22,225
Apr 26, 2025 $ 0.0000821
+45.95%
$ 821,184 $ 164,220
Apr 25, 2025 $ 0.0000563
-0.29%
$ 562,639 $ 22,526
Apr 24, 2025 $ 0.0000564
+1.29%
$ 564,300 $ 17,783
Apr 23, 2025 $ 0.0000557
-6.06%
$ 557,060 $ 44,046
Apr 22, 2025 $ 0.0000588
+12.22%
$ 587,548 $ 106,392
Apr 21, 2025 $ 0.0000524
-5.03%
$ 523,589 $ 102,059
Apr 20, 2025 $ 0.000055
+3.34%
$ 549,750 $ 101,175
Apr 19, 2025 $ 0.0000535
-0.42%
$ 534,634 $ 98,741
Apr 18, 2025 $ 0.0000537
+5.49%
$ 536,912 $ 97,659
Apr 17, 2025 $ 0.000051
-2.01%
$ 509,752 $ 108,581
Apr 16, 2025 $ 0.000052
+0.09%
$ 520,224 $ 84,685
Apr 15, 2025 $ 0.000052
-0.05%
$ 519,742 $ 75,484
Apr 14, 2025 $ 0.0000581
-34.92%
$ 581,135 $ 241,369
Apr 13, 2025 $ 0.0000905
-4.63%
$ 904,792 $ 125,283
Apr 12, 2025 $ 0.0000949
-4.79%
$ 729,546 $ 136,861
Apr 11, 2025 $ 0.000099
+44.25%
$ 760,984 $ 278,761
Apr 10, 2025 $ 0.0000685
+37.10%
$ 526,659 $ 79,588
Apr 9, 2025 $ 0.00005
-4.31%
$ 384,160 $ 37,769
Apr 8, 2025 $ 0.0000522
+11.36%
$ 401,779 $ 18,946
Apr 7, 2025 $ 0.0000469
-3.14%
$ 360,796 $ 81,955
Apr 6, 2025 $ 0.0000485
-9.33%
$ 372,616 $ 63,072
Apr 5, 2025 $ 0.0000534
+0.39%
$ 410,957 $ 65,188
Apr 4, 2025 $ 0.0000534
+9.83%
$ 410,638 $ 55,349
Apr 3, 2025 $ 0.0000486
-2.42%
$ 373,684 $ 42,149
Apr 2, 2025 $ 0.0000498
-5.60%
$ 382,950 $ 68,099
Apr 1, 2025 $ 0.0000528
+2.16%
$ 405,671 $ 48,433
Mar 31, 2025 $ 0.0000516
+1.45%
$ 397,085 $ 52,690
Mar 30, 2025 $ 0.0000509
-4.50%
$ 391,398 $ 104,614
Mar 29, 2025 $ 0.0000533
-5.50%
$ 532,983 $ 100,913
Mar 28, 2025 $ 0.0000564
-9.63%
$ 564,027 $ 116,740
Mar 27, 2025 $ 0.0000624
-9.55%
$ 624,116 $ 72,705
Mar 26, 2025 $ 0.000069
-2.42%
$ 690,029 $ 94,638
Mar 25, 2025 $ 0.0000707
+4.70%
$ 707,256 $ 68,432
Mar 24, 2025 $ 0.0000676
+3.56%
$ 675,526 $ 171,819
Mar 23, 2025 $ 0.0000652
-4.54%
$ 652,277 $ 150,258
Mar 22, 2025 $ 0.0000688
-3.86%
$ 529,020 $ 230,833
Mar 21, 2025 $ 0.0000716
+0.26%
$ 550,287 $ 200,575
Mar 20, 2025 $ 0.0000714
+0.98%
$ 548,838 $ 170,622
Mar 19, 2025 $ 0.0000721
-10.93%
$ 554,817 $ 341,471
Mar 18, 2025 $ 0.000081
-11.07%
$ 622,920 $ 319,024
Mar 17, 2025 $ 0.000091
-26.76%
$ 700,099 $ 625,510
Mar 16, 2025 $ 0.000123
+20.38%
$ 946,674 $ 878,092
Mar 15, 2025 $ 0.000102
+6.12%
$ 785,738 $ 832,643