Evmos Historical Data

EVMOS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 0.128
-99.08%
$ 58.43 million $ 7
Jul 11, 3 PM $ 0.036
+0.00%
$ 16.37 million $ 8
Jul 10, 5 PM $ 418,248.61
+70.36B%
$ 190.21 trillion $ 1
Jul 10, 3 PM $ 0.000563
+0.04%
$ 256,226 $ 0
Jul 10, 2 PM $ 0.000563
-0.13%
$ 256,117 $ 0
Jul 10, 1 PM $ 0.000563
+0.00%
$ 256,246 $ 0
Jul 10, 12 PM $ 0.000564
+0.05%
$ 256,303 $ 1
Jul 10, 11 AM $ 0.000563
+2.85%
$ 256,182 $ 1
Jul 10, 10 AM $ 0.000548
-6.36%
$ 249,139 $ 1
Jul 10, 3 AM $ 655,213.85
+906.50M%
$ 297.97 trillion $ 18
Jul 10, 2 AM $ 634,315.53
+881.63M%
$ 288.47 trillion $ 13
Jul 10, 1 AM $ 717,730.21
+906.85M%
$ 326.4 trillion $ 7
Jul 9, 3 PM $ 0.118
+14.01%
$ 53.54 million $ 0
Jul 9, 2 PM $ 0.00064
-99.31%
$ 291,139 $ 0.1
Jul 9, 1 PM $ 0.000631
-98.25%
$ 287,039 $ 1
Jul 9, 12 PM $ 0.000631
-82.92%
$ 287,152 $ 26
Jul 9, 11 AM $ 0.000629
-85.34%
$ 286,141 $ 26
Jul 9, 10 AM $ 0.000634
-85.73%
$ 288,340 $ 26
Jul 9, 9 AM $ 0.000635
+0.97%
$ 288,774 $ 26
Jul 9, 8 AM $ 0.000629
-1.74%
$ 286,061 $ 0
Jul 9, 7 AM $ 0.000639
-0.27%
$ 290,699 $ 0
Jul 9, 6 AM $ 0.000639
+0.34%
$ 290,793 $ 0
Jul 9, 5 AM $ 0.000636
-0.26%
$ 289,228 $ 0
Jul 9, 4 AM $ 0.000637
+0.55%
$ 289,476 $ 0
Jul 9, 3 AM $ 0.000632
-0.22%
$ 287,312 $ 0
Jul 9, 2 AM $ 0.000634
+1.47%
$ 288,528 $ 0
Jul 9, 1 AM $ 0.000637
+0.43%
$ 289,692 $ 0
Jul 9, 12 AM $ 0.000634
+0.63%
$ 288,303 $ 32
Jul 8, 11 PM $ 0.00063
+0.27%
$ 286,617 $ 32
Jul 8, 10 PM $ 0.000629
+0.10%
$ 286,206 $ 32
Jul 8, 9 PM $ 0.000627
-0.56%
$ 285,219 $ 32
Jul 8, 8 PM $ 0.000623
+1.01%
$ 283,341 $ 32
Jul 8, 7 PM $ 0.000617
-94.78%
$ 280,505 $ 32
Jul 8, 6 PM $ 0.000617
+0.08%
$ 280,372 $ 23
Jul 8, 5 PM $ 0.000615
+0.47%
$ 279,669 $ 1
Jul 8, 4 PM $ 0.000612
+0.28%
$ 278,215 $ 13
Jul 8, 3 PM $ 0.00061
-1.42%
$ 277,603 $ 28
Jul 8, 2 PM $ 0.00062
-0.95%
$ 281,770 $ 7
Jul 8, 1 PM $ 0.000624
-1.15%
$ 283,940 $ 21
Jul 8, 11 AM $ 0.000624
+0.16%
$ 283,848 $ 0
Jul 8, 8 AM $ 0.000626
-1.65%
$ 284,702 $ 0
Jul 8, 7 AM $ 0.0427
+6,399.39%
$ 19.42 million $ 18
Jul 8, 6 AM $ 0.000657
+0.23%
$ 298,750 $ 20
Jul 8, 5 AM $ 0.000642
-1.87%
$ 291,902 $ 19
Jul 8, 4 AM $ 0.000654
-0.27%
$ 297,369 $ 19
Jul 8, 3 AM $ 0.000656
-0.12%
$ 298,351 $ 19
Jul 8, 2 AM $ 0.0239
+3,625.31%
$ 10.87 million $ 13
Jul 8, 1 AM $ 0.0198
+2,904.54%
$ 9.01 million $ 15
Jul 8, 12 AM $ 0.00066
-4.70%
$ 300,050 $ 24
Jul 7, 11 PM $ 0.00143
+105.51%
$ 648,173 $ 25