Evmos Historical Data

EVMOS Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.00154
+12.43%
$ 701,964 $ 951
May 10, 7 PM $ 0.00138
-4.17%
$ 626,263 $ 843
May 10, 6 PM $ 0.00145
-6.88%
$ 658,265 $ 608
May 10, 5 PM $ 0.00156
-1.13%
$ 708,340 $ 465
May 10, 4 PM $ 0.00159
+1.71%
$ 724,059 $ 467
May 10, 3 PM $ 0.00153
+61.92%
$ 697,352 $ 457
May 10, 2 PM $ 0.000945
-0.09%
$ 429,865 $ 4
May 10, 1 PM $ 0.000946
+0.25%
$ 430,264 $ 4
May 10, 12 PM $ 0.000943
-0.13%
$ 428,787 $ 4
May 10, 11 AM $ 0.000945
-0.28%
$ 429,594 $ 4
May 10, 10 AM $ 0.000946
-0.32%
$ 430,074 $ 4
May 10, 9 AM $ 0.000949
-0.22%
$ 431,412 $ 4
May 10, 8 AM $ 0.00095
+0.82%
$ 432,128 $ 4
May 10, 7 AM $ 0.000943
+0.04%
$ 428,664 $ 4
May 10, 6 AM $ 0.000942
+0.61%
$ 428,390 $ 4
May 10, 5 AM $ 0.000937
+0.38%
$ 426,013 $ 3
May 10, 4 AM $ 0.000934
+0.29%
$ 424,557 $ 2
May 10, 3 AM $ 0.000931
-0.02%
$ 423,615 $ 2
May 10, 2 AM $ 0.000932
+0.62%
$ 423,642 $ 2
May 10, 1 AM $ 0.000925
-0.26%
$ 420,867 $ 2
May 10, 12 AM $ 0.000928
-0.28%
$ 422,203 $ 2
May 9, 11 PM $ 0.000931
-0.12%
$ 423,506 $ 6
May 9, 10 PM $ 0.000931
+0.08%
$ 423,544 $ 4
May 9, 9 PM $ 0.00093
-0.11%
$ 423,094 $ 4
May 9, 8 PM $ 0.000932
-0.07%
$ 423,662 $ 4
May 9, 7 PM $ 0.000932
+0.30%
$ 423,849 $ 4
May 9, 6 PM $ 0.000928
-0.52%
$ 422,248 $ 4
May 9, 5 PM $ 0.000934
+0.19%
$ 424,828 $ 4
May 9, 4 PM $ 0.000931
+0.13%
$ 423,344 $ 4
May 9, 3 PM $ 0.00093
-0.81%
$ 422,975 $ 4
May 9, 2 PM $ 0.000937
-0.23%
$ 426,191 $ 4
May 9, 1 PM $ 0.000939
-0.84%
$ 427,255 $ 4
May 9, 12 PM $ 0.000945
-0.24%
$ 429,711 $ 4
May 9, 11 AM $ 0.000947
+0.03%
$ 430,702 $ 4
May 9, 10 AM $ 0.000946
+0.11%
$ 430,386 $ 4
May 9, 9 AM $ 0.000944
-0.38%
$ 429,245 $ 4
May 9, 4 AM $ 0.000944
-0.43%
$ 429,467 $ 4
May 9, 3 AM $ 0.000948
-0.15%
$ 431,313 $ 4
May 9, 2 AM $ 0.000949
-0.33%
$ 431,738 $ 4
May 9, 1 AM $ 0.000947
+1.15%
$ 430,888 $ 4
May 9, 12 AM $ 0.000937
+0.78%
$ 426,092 $ 4
May 8, 11 PM $ 0.000928
-0.76%
$ 422,068 $ 0
May 8, 10 PM $ 0.000939
+0.90%
$ 426,819 $ 0
May 8, 9 PM $ 0.000928
+0.37%
$ 422,165 $ 0
May 8, 8 PM $ 0.000923
-0.43%
$ 419,943 $ 0
May 8, 7 PM $ 0.000924
+0.55%
$ 420,140 $ 78
May 8, 6 PM $ 0.000919
+0.61%
$ 418,023 $ 77
May 8, 5 PM $ 0.000915
+1.25%
$ 416,291 $ 77
May 8, 4 PM $ 0.000904
+0.01%
$ 411,146 $ 77
May 8, 3 PM $ 0.000903
-0.19%
$ 410,803 $ 77