Coinranking
AMD xStock Historical Data
AMDx
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 9, 2026 | $484.75 | -0.04% | ||
| Aug 8, 2026 | $484.94 | +0.41% | ||
| Aug 7, 2026 | $482.98 | -1.89% | ||
| Aug 6, 2026 | $491.86 | +2.04% | ||
| Aug 5, 2026 | $482.04 | +1.86% | ||
| Aug 4, 2026 | $473.23 | -4.30% | ||
| Aug 3, 2026 | $494.49 | +1.12% | ||
| Aug 2, 2026 | $491.36 | +3.94% | ||
| Aug 1, 2026 | $472.73 | -0.06% | ||
| Jul 31, 2026 | $476.62 | -4.56% | ||
| Jul 30, 2026 | $499.41 | +16.61% | ||
| Jul 29, 2026 | $428.26 | -7.11% | ||
| Jul 28, 2026 | $460.91 | -6.21% | ||
| Jul 27, 2026 | $491.4 | -9.25% | ||
| Jul 26, 2026 | $541.44 | +1.96% | ||
| Jul 25, 2026 | $531.03 | +1.91% | ||
| Jul 24, 2026 | $521.09 | -5.10% | ||
| Jul 23, 2026 | $548.68 | -0.82% | ||
| Jul 22, 2026 | $553.24 | +1.57% | ||
| Jul 21, 2026 | $544.68 | +7.84% | ||
| Jul 20, 2026 | $505.1 | +2.10% | ||
| Jul 19, 2026 | $494.69 | +1.10% | ||
| Jul 18, 2026 | $489.29 | -0.68% | ||
| Jul 17, 2026 | $492.66 | -0.35% | ||
| Jul 16, 2026 | $494.66 | -6.50% | ||
| Jul 15, 2026 | $528.6 | -4.09% | ||
| Jul 14, 2026 | $549.98 | +2.85% | ||
| Jul 13, 2026 | $533.33 | -4.61% | ||
| Jul 12, 2026 | $553.03 | -1.83% | ||
| Jul 11, 2026 | $563.41 | +0.79% | ||
| Jul 10, 2026 | $560.53 | +2.37% | ||
| Jul 9, 2026 | $546.76 | +5.31% | ||
| Jul 8, 2026 | $516.98 | +0.46% | ||
| Jul 7, 2026 | $513.64 | -6.59% | ||
| Jul 6, 2026 | $549.66 | +3.06% | ||
| Jul 5, 2026 | $547.12 | +0.56% | ||
| Jul 3, 2026 | $534.21 | +2.41% | ||
| Jul 2, 2026 | $521.85 | -4.25% | ||
| Jul 1, 2026 | $546.87 | -5.69% | ||
| Jun 30, 2026 | $579.78 | +7.18% | ||
| Jun 29, 2026 | $538.46 | +3.06% | ||
| Jun 27, 2026 | $503.71 | -0.09% | ||
| Jun 26, 2026 | $521.19 | -1.81% | ||
| Jun 25, 2026 | $529.05 | -2.12% | ||
| Jun 24, 2026 | $539.99 | +3.19% | ||
| Jun 23, 2026 | $522.25 | -4.27% | ||
| Jun 22, 2026 | $545.08 | +0.57% | ||
| Jun 21, 2026 | $540.22 | -0.76% | ||
| Jun 20, 2026 | $541.28 | +0.19% | ||
| Jun 19, 2026 | $542.6 | +0.51% | ||