Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMD xStock Historical Data

AMDx Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2026 $539.67
+3.51%
$25.09 million $149,119
Jun 17, 2026 $521.28
+0.54%
$24.24 million $112,432
Jun 16, 2026 $524.85
-3.91%
$-- $150,181
Jun 15, 2026 $544.6
+1.92%
$25.32 million $65,095
Jun 12, 2026 $516.17
+6.41%
$24 million $28,773
Jun 11, 2026 $491.85
+12.13%
$22.87 million $30,331
Jun 10, 2026 $438.05
-6.44%
$20.37 million $22,106
Jun 9, 2026 $466.74
-5.53%
$21.7 million $64,160
Jun 8, 2026 $494.06
+4.15%
$22.97 million $8,825
Jun 5, 2026 $462.38
-10.24%
$21.5 million $14,268
Jun 4, 2026 $521.39
-1.09%
$24.24 million $7,705
Jun 3, 2026 $534.91
+3.98%
$24.87 million $18,031
Jun 2, 2026 $514.42
+3.09%
$23.92 million $12,389
Jun 1, 2026 $514.37
+3.61%
$23.92 million $29,639
May 29, 2026 $516.96
-1.11%
$24.04 million $19,805
May 28, 2026 $522.34
+6.65%
$24.29 million $1,236
May 27, 2026 $495.16
-3.32%
$-- $84,374
May 26, 2026 $511.04
+3.24%
$23.76 million $94,947
May 22, 2026 $466.73
+2.48%
$21.7 million $9,609
May 21, 2026 $448.71
+0.88%
$20.87 million $18,761
May 20, 2026 $439.68
+5.17%
$20.45 million $6,033
May 19, 2026 $418.07
+0.31%
$19.44 million $47,937
May 18, 2026 $414.77
-0.16%
$19.29 million $30,448
May 15, 2026 $420.89
-6.26%
$19.57 million $38,674
May 14, 2026 $447.07
+0.21%
$20.79 million $48,855
May 13, 2026 $446.12
-1.18%
$20.74 million $25,697
May 12, 2026 $458.29
-0.65%
$21.31 million $35,526
May 11, 2026 $461.27
-0.08%
$21.45 million $86,500
May 8, 2026 $462.29
+13.27%
$21.5 million $19,793
May 7, 2026 $408.13
-1.32%
$18.98 million $34,793
May 6, 2026 $416.89
+2.31%
$19.39 million $38,432
May 5, 2026 $408.48
+18.31%
$18.99 million $51,637
May 4, 2026 $346.09
-5.22%
$16.09 million $12,787
May 1, 2026 $363.16
+2.78%
$16.89 million $15,120
Apr 30, 2026 $350.24
+2.62%
$16.29 million $7,285
Apr 29, 2026 $335.75
+2.49%
$15.61 million $12,449
Apr 28, 2026 $324.47
-2.11%
$15.09 million $18,304
Apr 27, 2026 $335.59
-5.35%
$15.6 million $57,083
Apr 24, 2026 $350.44
+6.23%
$16.3 million $88,674
Apr 23, 2026 $303.74
+0.50%
$14.12 million $10,720
Apr 22, 2026 $304.12
+5.82%
$14.14 million $13,714
Apr 21, 2026 $282.16
+1.87%
$13.12 million $13,685
Apr 20, 2026 $277.87
+0.50%
$-- $25,103
Apr 17, 2026 $278.74
+0.35%
$12.96 million $7,648
Apr 16, 2026 $278.87
+7.46%
$12.97 million $9,655
Apr 15, 2026 $255.46
+0.75%
$11.88 million $18,381
Apr 14, 2026 $253.57
+2.44%
$11.79 million $3,410
Apr 13, 2026 $246.47
+2.56%
$11.46 million $2,122
Apr 10, 2026 $246.63
+3.99%
$11.47 million $8,612
Apr 9, 2026 $235.05
+0.88%
$10.93 million $858