AMD xStock Historical Data

AMDx Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 244.17
+0.00%
$ 11.35 million $ 7
Feb 3, 2026 $ 244.17
-3.60%
$ 11.35 million $ 251
Feb 2, 2026 $ 252.19
-2.32%
$ 11.73 million $ 1,354
Jan 30, 2026 $ 258.19
+0.00%
$ -- $ 15
Jan 29, 2026 $ 258.19
+0.00%
$ -- $ 15
Jan 28, 2026 $ 258.19
+0.00%
$ 12.01 million $ 15
Jan 27, 2026 $ 258.19
+0.00%
$ -- $ 15
Jan 26, 2026 $ 258.19
+0.00%
$ -- $ 15
Jan 23, 2026 $ 258.06
+10.99%
$ -- $ 15
Jan 22, 2026 $ 232.5
+0.00%
$ -- $ 2,325
Jan 21, 2026 $ 232.5
+0.00%
$ 10.81 million $ 2,325
Download