AMD xStock Historical Data

AMDx Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 PM $ 489.02
-3.25%
$ 22.74 million $ 686,851
Jul 27, 1 PM $ 505.6
-5.49%
$ 23.51 million $ 425,630
Jul 27, 12 PM $ 534.98
+0.26%
$ 24.88 million $ 261,689
Jul 27, 11 AM $ 533.6
-0.73%
$ 24.81 million $ 249,961
Jul 27, 10 AM $ 537.52
-0.32%
$ 24.99 million $ 228,271
Jul 27, 9 AM $ 539.23
+0.07%
$ 25.07 million $ 213,299
Jul 27, 8 AM $ 538.84
+0.37%
$ 25.06 million $ 199,015
Jul 27, 7 AM $ 537.23
-0.17%
$ 24.98 million $ 178,381
Jul 27, 6 AM $ 538.16
+0.31%
$ 25.02 million $ 147,714
Jul 27, 5 AM $ 536.49
+0.06%
$ 24.95 million $ 143,274
Jul 27, 4 AM $ 536.19
+0.44%
$ 24.93 million $ 139,133
Jul 27, 3 AM $ 533.86
+0.02%
$ 24.82 million $ 136,372
Jul 27, 2 AM $ 533.75
+0.26%
$ 24.82 million $ 134,670
Jul 27, 1 AM $ 532.37
-0.19%
$ 24.76 million $ 131,876
Jul 27, 12 AM $ 533.41
-1.49%
$ 24.8 million $ 130,765
Jul 26, 11 PM $ 541.44
-0.22%
$ 25.18 million $ 71,959
Jul 26, 10 PM $ 542.62
+1.49%
$ 25.23 million $ 67,543
Jul 26, 9 PM $ 534.63
-0.22%
$ 24.86 million $ 61,474
Jul 26, 8 PM $ 535.8
-0.28%
$ 24.91 million $ 61,353
Jul 26, 7 PM $ 537.32
-0.26%
$ 24.99 million $ 61,905
Jul 26, 6 PM $ 538.74
+0.75%
$ 25.05 million $ 60,356
Jul 26, 5 PM $ 534.74
-0.58%
$ 24.87 million $ 60,420
Jul 26, 4 PM $ 537.86
+0.56%
$ 25.01 million $ 59,875
Jul 26, 3 PM $ 534.85
-0.50%
$ 24.87 million $ 57,540
Jul 26, 2 PM $ 537.54
+0.06%
$ 25 million $ 57,022
Jul 26, 1 PM $ 537.22
+0.37%
$ 24.98 million $ 55,381
Jul 26, 12 PM $ 535.25
-0.15%
$ 24.89 million $ 54,966
Jul 26, 11 AM $ 536.03
-0.14%
$ 24.93 million $ 52,219
Jul 26, 10 AM $ 536.77
+0.88%
$ 24.96 million $ 51,137
Jul 26, 9 AM $ 532.1
+0.42%
$ 24.74 million $ 50,365
Jul 26, 8 AM $ 529.86
+0.18%
$ 24.64 million $ 60,923
Jul 26, 7 AM $ 528.92
-0.37%
$ 24.59 million $ 62,499
Jul 26, 6 AM $ 530.91
+0.19%
$ 24.69 million $ 66,743
Jul 26, 5 AM $ 529.88
-0.11%
$ 24.64 million $ 66,037
Jul 26, 4 AM $ 530.49
-0.58%
$ 24.67 million $ 71,034
Jul 26, 3 AM $ 533.57
+0.21%
$ 24.81 million $ 71,397
Jul 26, 2 AM $ 532.45
-0.06%
$ 24.76 million $ 81,625
Jul 26, 1 AM $ 532.76
+0.45%
$ 24.77 million $ 94,517
Jul 26, 12 AM $ 530.39
-0.12%
$ 24.66 million $ 102,666
Jul 25, 11 PM $ 531.03
+0.43%
$ 24.69 million $ 111,461
Jul 25, 10 PM $ 528.75
-0.02%
$ 24.59 million $ 143,866
Jul 25, 9 PM $ 528.84
-0.18%
$ 24.59 million $ 168,616
Jul 25, 8 PM $ 529.79
-0.12%
$ 24.64 million $ 202,685
Jul 25, 7 PM $ 530.42
+0.22%
$ 24.66 million $ 224,063
Jul 25, 6 PM $ 529.25
+0.11%
$ 24.61 million $ 439,796
Jul 25, 5 PM $ 528.68
+0.27%
$ 24.58 million $ 696,265
Jul 25, 4 PM $ 527.23
+0.09%
$ 24.52 million $ 826,538
Jul 25, 3 PM $ 526.74
+0.00%
$ 24.49 million $ 1.23 million
Jul 25, 2 PM $ 526.74
+0.16%
$ 24.49 million $ 1.87 million
Jul 25, 1 PM $ 525.9
+0.01%
$ 24.45 million $ 2.61 million