Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMD xStock Historical Data

AMDx Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 3 AM $628.7
-0.13%
$29.23 million $5.34 million
Sep 26, 2 AM $629.5
+0.09%
$29.27 million $5.4 million
Sep 26, 1 AM $628.95
+0.20%
$29.25 million $5.49 million
Sep 26, 12 AM $627.69
-0.54%
$29.19 million $5.52 million
Sep 25, 11 PM $631.1
-0.06%
$29.35 million $5.56 million
Sep 25, 10 PM $631.46
+0.05%
$29.36 million $5.6 million
Sep 25, 9 PM $631.15
+0.17%
$29.35 million $5.6 million
Sep 25, 8 PM $630.06
-0.06%
$29.3 million $5.53 million
Sep 25, 7 PM $630.46
+0.15%
$29.32 million $5.71 million
Sep 25, 6 PM $629.53
-0.06%
$29.27 million $5.83 million
Sep 25, 5 PM $629.92
+0.28%
$29.29 million $6.02 million
Sep 25, 4 PM $628.13
+0.13%
$29.21 million $6.08 million
Sep 25, 3 PM $627.33
-0.74%
$29.17 million $6.08 million
Sep 25, 2 PM $632
-0.43%
$29.39 million $6.11 million
Sep 25, 1 PM $634.69
-0.75%
$29.51 million $6.2 million
Sep 25, 12 PM $639.45
-0.29%
$29.73 million $6.28 million
Sep 25, 11 AM $641.3
-0.03%
$29.82 million $6.29 million
Sep 25, 10 AM $641.46
-0.12%
$29.83 million $6.29 million
Sep 25, 9 AM $642.23
-0.40%
$29.86 million $6.41 million
Sep 25, 8 AM $644.82
+0.37%
$29.98 million $6.49 million
Sep 25, 7 AM $642.42
+0.30%
$29.87 million $6.55 million
Sep 25, 6 AM $640.51
+0.37%
$29.78 million $6.52 million
Sep 25, 5 AM $638.13
+0.71%
$29.67 million $6.48 million
Sep 25, 4 AM $633.63
-0.03%
$29.46 million $6.46 million
Sep 25, 3 AM $633.8
-0.05%
$29.47 million $6.46 million
Sep 25, 2 AM $634.12
+0.06%
$29.49 million $6.43 million
Sep 25, 1 AM $633.72
+0.69%
$29.47 million $6.25 million
Sep 25, 12 AM $629.35
-0.02%
$29.26 million $1.39 million
Sep 24, 11 PM $629.47
-0.02%
$29.27 million $1.4 million
Sep 24, 10 PM $629.61
+0.06%
$29.28 million $1.41 million
Sep 24, 9 PM $629.24
+0.04%
$29.26 million $1.41 million
Sep 24, 8 PM $628.99
-0.07%
$29.25 million $1.4 million
Sep 24, 7 PM $629.5
+0.22%
$29.27 million $1.33 million
Sep 24, 6 PM $628.09
+1.22%
$29.21 million $1.32 million
Sep 24, 5 PM $620.51
-0.77%
$28.85 million $1.31 million
Sep 24, 4 PM $625.35
+2.32%
$29.08 million $1.3 million
Sep 24, 3 PM $611.15
-0.08%
$28.42 million $1.15 million
Sep 24, 2 PM $611.64
-0.60%
$28.44 million $1.08 million
Sep 24, 1 PM $614.96
+2.68%
$28.6 million $1.05 million
Sep 24, 12 PM $598.91
+0.03%
$27.85 million $895,270
Sep 24, 11 AM $598.73
-0.60%
$27.84 million $885,514
Sep 24, 10 AM $602.46
+0.45%
$28.01 million $834,081
Sep 24, 9 AM $599.74
-0.24%
$27.89 million $783,887
Sep 24, 8 AM $601.22
-1.09%
$27.96 million $742,364
Sep 24, 7 AM $607.85
+0.12%
$28.26 million $653,326
Sep 24, 6 AM $607.1
-0.44%
$28.23 million $647,207
Sep 24, 5 AM $609.78
-0.16%
$28.35 million $644,074
Sep 24, 4 AM $610.78
-0.08%
$28.4 million $640,969
Sep 24, 3 AM $611.27
-0.27%
$28.42 million $651,182
Sep 24, 2 AM $612.93
+0.00%
$28.5 million $652,087