AMD xStock Historical Data

AMDx Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 473.25
-0.41%
$ 22.01 million $ 12,244
Jun 5, 4 PM $ 475.43
+0.91%
$ 22.11 million $ 11,912
Jun 5, 3 PM $ 491.15
+1.27%
$ 22.84 million $ 8,037
Jun 5, 2 PM $ 484.98
-1.03%
$ 22.55 million $ 9,785
Jun 5, 1 PM $ 489.61
-4.33%
$ 22.77 million $ 4,484
Jun 5, 10 AM $ 509.11
+0.00%
$ 23.67 million $ 7,394
Jun 5, 9 AM $ 509.11
+0.00%
$ 23.67 million $ 7,238
Jun 5, 8 AM $ 506.6
-0.96%
$ 23.56 million $ 7,399
Jun 5, 7 AM $ 511.53
+0.00%
$ 23.79 million $ 7,151
Jun 5, 6 AM $ 511.53
+0.00%
$ 23.79 million $ 7,151
Jun 5, 12 AM $ 515.11
+0.00%
$ 23.95 million $ 7,679
Jun 4, 11 PM $ 521.39
+0.00%
$ 24.24 million $ 7,705
Jun 4, 9 PM $ 521.39
+0.00%
$ 24.24 million $ 8,258
Jun 4, 7 PM $ 525.02
+0.00%
$ 24.41 million $ 8,314
Jun 4, 6 PM $ 531.98
+0.73%
$ 24.74 million $ 8,560
Jun 4, 3 PM $ 528.77
+3.12%
$ 24.59 million $ 18,802
Jun 4, 2 PM $ 512.71
-1.00%
$ 23.84 million $ 17,252
Jun 4, 1 PM $ 517.9
-0.78%
$ 24.08 million $ 16,384
Jun 4, 12 PM $ 523.4
+0.91%
$ 24.34 million $ 18,397
Jun 4, 11 AM $ 518.65
-0.95%
$ 24.12 million $ 17,714
Jun 4, 10 AM $ 523.61
+1.57%
$ 24.35 million $ 17,843
Jun 4, 9 AM $ 534.46
+0.00%
$ 24.85 million $ 17,759
Jun 4, 7 AM $ 531.78
+0.00%
$ 24.73 million $ 18,737
Jun 4, 3 AM $ 530.6
+0.12%
$ 24.67 million $ 18,852
Jun 4, 1 AM $ 531.45
+0.81%
$ 24.71 million $ 18,650
Jun 4, 12 AM $ 527.16
+0.00%
$ 24.51 million $ 18,008
Jun 3, 11 PM $ 534.91
+0.00%
$ 24.87 million $ 18,031
Jun 3, 10 PM $ 534.91
+0.00%
$ 24.87 million $ 19,205
Jun 3, 8 PM $ 542.7
+0.00%
$ 25.24 million $ 19,075
Jun 3, 7 PM $ 542.7
-0.37%
$ 25.24 million $ 21,295
Jun 3, 6 PM $ 545.52
+1.91%
$ 25.37 million $ 21,658
Jun 3, 5 PM $ 535.32
+0.00%
$ 24.89 million $ 20,342
Jun 3, 4 PM $ 535.32
+1.39%
$ 24.89 million $ 14,424
Jun 3, 3 PM $ 535.64
+1.90%
$ 24.91 million $ 10,626
Jun 3, 2 PM $ 525.63
+0.00%
$ 24.44 million $ 14,480
Jun 3, 1 PM $ 528.84
-1.08%
$ 24.59 million $ 15,964
Jun 3, 12 PM $ 534.61
-0.66%
$ 24.86 million $ 14,108
Jun 3, 11 AM $ 546.72
+0.00%
$ 25.42 million $ 13,669
Jun 3, 10 AM $ 546.72
+0.00%
$ 25.42 million $ 14,027
Jun 3, 9 AM $ 539.37
+3.71%
$ 25.08 million $ 14,027
Jun 3, 8 AM $ 520.1
+0.80%
$ 24.18 million $ 13,228
Jun 3, 7 AM $ 515.96
-0.46%
$ 23.99 million $ 12,782
Jun 3, 6 AM $ 518.34
-0.05%
$ 24.1 million $ 12,653
Jun 3, 2 AM $ 518.58
+0.00%
$ 24.11 million $ 12,626
Jun 3, 12 AM $ 514.42
+0.00%
$ 23.92 million $ 12,518
Jun 2, 11 PM $ 514.42
-0.22%
$ 23.92 million $ 12,389
Jun 2, 10 PM $ 521.19
+0.00%
$ 24.24 million $ 12,267
Jun 2, 8 PM $ 521.21
+1.11%
$ 24.24 million $ 11,803
Jun 2, 7 PM $ 516.36
+0.05%
$ 24.01 million $ 9,389
Jun 2, 6 PM $ 516.84
+0.00%
$ 24.03 million $ 9,882