AMD xStock Historical Data

AMDx Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 220.48
+0.00%
$ 10.25 million $ 743
Apr 6, 12 PM $ 217.26
+0.00%
$ 10.1 million $ 544
Apr 6, 11 AM $ 220.91
+0.00%
$ 10.27 million $ 457
Apr 6, 10 AM $ 220.91
+0.00%
$ 10.27 million $ 314
Apr 6, 9 AM $ 221.09
+0.00%
$ 10.28 million $ 314
Apr 2, 2 PM $ 203.04
+0.00%
$ 9.44 million $ 575
Apr 2, 1 PM $ 203.04
+0.00%
$ 9.44 million $ 460
Apr 2, 12 PM $ 203.04
+0.00%
$ 9.44 million $ 460
Apr 2, 11 AM $ 203.04
+0.00%
$ 9.44 million $ 460
Apr 2, 8 AM $ 203.04
+0.00%
$ 9.44 million $ 460
Apr 2, 7 AM $ 203.04
+0.00%
$ 9.44 million $ 460
Apr 2, 5 AM $ 205.42
+0.00%
$ 9.55 million $ 489
Apr 2, 4 AM $ 205.44
+0.00%
$ 9.55 million $ 447
Apr 1, 7 PM $ 212.19
-0.35%
$ 9.87 million $ 338
Apr 1, 3 PM $ 212.49
+0.00%
$ 9.88 million $ 254
Apr 1, 1 PM $ 207.84
+0.00%
$ 9.66 million $ 397
Apr 1, 12 PM $ 207.84
+0.00%
$ 9.66 million $ 801
Apr 1, 9 AM $ 207.84
+0.00%
$ 9.66 million $ 801
Apr 1, 7 AM $ 207.84
+0.00%
$ 9.66 million $ 801
Apr 1, 3 AM $ 206.88
+0.00%
$ 9.62 million $ 768
Apr 1, 12 AM $ 205.49
+0.00%
$ -- $ 768
Mar 31, 3 PM $ 199.49
+0.00%
$ 9.28 million $ 630
Mar 31, 2 PM $ 199.35
+0.00%
$ 9.27 million $ 710
Mar 31, 1 PM $ 197.05
-1.48%
$ 9.16 million $ 515
Mar 31, 12 PM $ 200.01
+0.00%
$ 9.3 million $ 129
Mar 31, 9 AM $ 200.01
+0.00%
$ 9.3 million $ 129
Mar 31, 8 AM $ 200.01
+0.00%
$ 9.3 million $ 143
Mar 31, 7 AM $ 200.01
+0.00%
$ 9.3 million $ 143
Mar 31, 1 AM $ 200.01
+0.00%
$ 9.3 million $ 352
Mar 30, 7 PM $ 200.01
+0.00%
$ 9.3 million $ 1,185
Mar 30, 2 PM $ 205.98
+0.00%
$ 9.58 million $ 1,185
Mar 30, 10 AM $ 205.98
+0.00%
$ 9.58 million $ 1,088
Mar 30, 9 AM $ 203.01
+0.00%
$ 9.44 million $ 1,088
Mar 30, 8 AM $ 203.01
+0.00%
$ 9.44 million $ 1,058
Mar 30, 4 AM $ 203.01
+0.75%
$ 9.44 million $ 1,058
Mar 27, 4 PM $ 199.44
+0.00%
$ 9.27 million $ 430
Mar 27, 2 PM $ 199.44
-1.47%
$ 9.27 million $ 430
Mar 27, 1 PM $ 202.41
-1.90%
$ 9.41 million $ 10,759
Mar 27, 12 PM $ 206.33
+0.00%
$ 9.59 million $ 10,859
Mar 27, 4 AM $ 206.33
+0.00%
$ 9.59 million $ 11,446
Mar 26, 2 PM $ 215.15
-1.16%
$ 10 million $ 8,618
Mar 26, 9 AM $ 217.96
+0.00%
$ 10.14 million $ 1,583
Mar 26, 8 AM $ 215.62
-1.85%
$ 10.03 million $ 1,789
Mar 25, 8 PM $ 220.95
+0.00%
$ 10.27 million $ 1,471
Mar 25, 4 PM $ 217.17
+0.00%
$ 10.1 million $ 838
Mar 25, 3 PM $ 220.16
+0.00%
$ 10.24 million $ 715
Mar 25, 2 PM $ 220.19
+4.05%
$ 10.24 million $ 579
Mar 25, 1 PM $ 211.61
+0.00%
$ 9.84 million $ 3,308
Mar 25, 12 PM $ 211.61
+0.37%
$ 9.84 million $ 3,308
Mar 25, 10 AM $ 211.05
+0.00%
$ 9.81 million $ 3,335