Coinranking
AMD xStock Historical Data
AMDx
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 8, 2026 | $233 | +1.37% | ||
| Apr 7, 2026 | $230.75 | +4.69% | ||
| Apr 6, 2026 | $219.24 | -0.84% | ||
| Apr 2, 2026 | $203.04 | -1.17% | ||
| Apr 1, 2026 | $212.19 | +3.26% | ||
| Mar 31, 2026 | $199.49 | -0.26% | ||
| Mar 30, 2026 | $200.01 | -0.74% | ||
| Mar 27, 2026 | $199.44 | -3.34% | ||
| Mar 26, 2026 | $215.15 | -2.06% | ||
| Mar 25, 2026 | $220.95 | +6.25% | ||
| Mar 24, 2026 | $203.98 | -0.08% | ||
| Mar 23, 2026 | $203.14 | +3.27% | ||
| Mar 20, 2026 | $200.4 | +0.20% | ||
| Mar 19, 2026 | $206.23 | +3.01% | ||
| Mar 18, 2026 | $200.85 | +2.11% | ||
| Mar 17, 2026 | $199.4 | +1.84% | ||
| Mar 16, 2026 | $197.91 | +1.09% | ||
| Mar 13, 2026 | $193.51 | -1.74% | ||
| Mar 12, 2026 | $198.88 | -3.20% | ||
| Mar 11, 2026 | $205.26 | +1.01% | ||
| Mar 10, 2026 | $204.02 | +0.76% | ||
| Mar 9, 2026 | $203.08 | +8.80% | ||
| Mar 6, 2026 | $198.99 | -0.86% | ||
| Mar 5, 2026 | $201.33 | -0.24% | ||
| Mar 4, 2026 | $201.82 | +4.92% | ||
| Mar 3, 2026 | $191.97 | -2.00% | ||
| Mar 2, 2026 | $200 | -1.24% | ||
| Feb 28, 2026 | $202.51 | +0.00% | ||
| Feb 27, 2026 | $203.36 | -1.28% | ||
| Feb 26, 2026 | $206.09 | -2.79% | ||
| Feb 25, 2026 | $212 | -1.08% | ||
| Feb 24, 2026 | $214.31 | +5.68% | ||
| Feb 23, 2026 | $202.8 | +0.00% | ||
| Feb 21, 2026 | $202.8 | +0.00% | ||
| Feb 20, 2026 | $202.8 | -0.05% | ||
| Feb 19, 2026 | $202.9 | +0.02% | ||
| Feb 18, 2026 | $202.86 | +2.10% | ||
| Feb 17, 2026 | $198.14 | -4.90% | ||
| Feb 14, 2026 | $208.36 | +0.00% | ||
| Feb 13, 2026 | $215.1 | -0.61% | ||
| Feb 12, 2026 | $216.42 | -0.05% | ||
| Feb 10, 2026 | $204.5 | +0.00% | ||
| Feb 9, 2026 | $204.5 | +0.00% | ||
| Feb 7, 2026 | $204.03 | +0.00% | ||
| Feb 6, 2026 | $204.03 | +0.00% | ||
| Feb 5, 2026 | $204.03 | -0.72% | ||
| Feb 4, 2026 | $244.17 | +0.00% | ||
| Feb 3, 2026 | $244.17 | -3.60% | ||
| Feb 2, 2026 | $252.19 | -2.32% | ||
| Jan 30, 2026 | $258.19 | +0.00% | ||