Mocrow Historical Data

MCW Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $ 0.00248
+0.66%
$ -- $ 25
Mar 14, 2020 $ 0.00247
-7.56%
$ -- $ 25
Mar 13, 2020 $ 0.00266
+23.53%
$ -- $ 27
Mar 12, 2020 $ 0.00215
-44.84%
$ -- $ 22
Mar 11, 2020 $ 0.0039
-2.73%
$ -- $ 40
Mar 10, 2020 $ 0.00401
-1.22%
$ -- $ 41
Mar 9, 2020 $ 0.00404
+1.14%
$ -- $ 41
Mar 8, 2020 $ 0.004
-15.90%
$ -- $ 41
Mar 7, 2020 $ 0.00475
-2.73%
$ -- $ 48
Mar 6, 2020 $ 0.00488
+6.68%
$ -- $ 50
Mar 5, 2020 $ 0.00456
+1.71%
$ -- $ 47
Mar 4, 2020 $ 0.00448
+0.05%
$ -- $ 46
Mar 3, 2020 $ 0.00448
-3.14%
$ -- $ 46
Mar 2, 2020 $ 0.00462
+5.71%
$ -- $ 47
Mar 1, 2020 $ 0.00438
-0.09%
$ -- $ 45
Feb 29, 2020 $ 0.00439
-3.84%
$ -- $ 45
Feb 28, 2020 $ 0.00457
+0.46%
$ -- $ 47
Feb 27, 2020 $ 0.00453
+0.45%
$ -- $ 46
Feb 26, 2020 $ 0.00451
-8.96%
$ -- $ 46
Feb 25, 2020 $ 0.00497
-6.58%
$ -- $ 51
Feb 24, 2020 $ 0.00532
-3.10%
$ -- $ 54
Feb 23, 2020 $ 0.00549
+4.47%
$ -- $ 56
Feb 22, 2020 $ 0.00525
-1.05%
$ -- $ 54
Feb 21, 2020 $ 0.00531
+2.84%
$ -- $ 54
Feb 20, 2020 $ 0.00516
-0.68%
$ -- $ 53
Feb 19, 2020 $ 0.0052
-7.76%
$ -- $ 53
Feb 18, 2020 $ 0.00564
+5.44%
$ -- $ 58
Feb 17, 2020 $ 0.00535
+2.28%
$ -- $ 55
Feb 16, 2020 $ 0.00524
-0.99%
$ -- $ 53
Feb 15, 2020 $ 0.00528
-7.38%
$ -- $ 54
Feb 14, 2020 $ 0.00571
+6.25%
$ -- $ 58
Feb 13, 2020 $ 0.00537
+1.15%
$ -- $ 55
Feb 12, 2020 $ 0.00531
+8.65%
$ -- $ 54
Jun 17, 2019 $ 0.218
+2.36%
$ -- $ 147
Jun 16, 2019 $ 0.213
-2.07%
$ -- $ 189
Jun 15, 2019 $ 0.222
+1.71%
$ -- $ 0
Jun 14, 2019 $ 0.219
+27.51%
$ -- $ 299
Jun 13, 2019 $ 0.171
-26.54%
$ -- $ 356
Jun 12, 2019 $ 0.233
+5.33%
$ -- $ 331
Jun 11, 2019 $ 0.222
+0.98%
$ -- $ 211
Jun 9, 2019 $ 0.227
-4.53%
$ -- $ 152
Jun 8, 2019 $ 0.238
-6.36%
$ -- $ 629
Jun 7, 2019 $ 0.249
+0.36%
$ -- $ 172
Jun 6, 2019 $ 0.248
+5.00%
$ -- $ 823
Jun 5, 2019 $ 0.237
+7.99%
$ -- $ 644
Jun 4, 2019 $ 0.219
-13.30%
$ -- $ 1,439
Jun 3, 2019 $ 0.253
-7.99%
$ -- $ 1,021
Jun 2, 2019 $ 0.275
+5.93%
$ -- $ 1,943
Jun 1, 2019 $ 0.259
-0.76%
$ -- $ 1,244
May 31, 2019 $ 0.261
-7.90%
$ -- $ 1,482