Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mocrow Historical Data

MCW Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2019 $0.284
+2.38%
$-- $2,221
May 29, 2019 $0.277
-3.62%
$-- $1,866
May 28, 2019 $0.287
+0.46%
$-- $2,823
May 27, 2019 $0.298
-0.26%
$-- $0
May 26, 2019 $0.299
+0.31%
$-- $0
May 25, 2019 $0.298
+78.87%
$-- $0.1
May 24, 2019 $0.166
-28.98%
$-- $10
May 23, 2019 $0.287
-2.09%
$-- $150
May 22, 2019 $0.293
-8.82%
$-- $2,458
May 21, 2019 $0.322
+9.66%
$-- $2,022
May 20, 2019 $0.293
-8.83%
$-- $1,537
May 19, 2019 $0.322
+3.01%
$-- $506
May 18, 2019 $0.311
-2.04%
$-- $163
May 17, 2019 $0.318
-16.37%
$-- $2,012
May 16, 2019 $0.38
+26.07%
$-- $2,729
May 15, 2019 $0.301
-0.99%
$-- $3,765
May 14, 2019 $0.304
+18.22%
$-- $9,211
May 13, 2019 $0.257
-1.84%
$-- $2,442
May 12, 2019 $0.262
-3.51%
$-- $4,552
May 11, 2019 $0.267
+12.14%
$-- $396
May 10, 2019 $0.238
+1.42%
$-- $1,436
May 9, 2019 $0.228
-1.46%
$-- $922
May 8, 2019 $0.231
-0.61%
$-- $3,729
May 7, 2019 $0.232
+3.39%
$-- $5,215
May 6, 2019 $0.225
-20.75%
$-- $908
May 5, 2019 $0.284
+34.08%
$-- $2,127
May 4, 2019 $0.211
+0.16%
$-- $1,888
May 3, 2019 $0.211
-3.78%
$-- $2,487
May 2, 2019 $0.219
-0.67%
$-- $3,758
May 1, 2019 $0.221
+4.51%
$-- $2,439
Apr 30, 2019 $0.211
-0.11%
$-- $2,835
Apr 29, 2019 $0.212
+2.22%
$-- $2,619
Apr 28, 2019 $0.206
-0.68%
$-- $6,943
Apr 27, 2019 $0.244
+2.83%
$-- $371
Apr 26, 2019 $0.237
-0.92%
$-- $1,053
Apr 25, 2019 $0.24
-5.50%
$-- $2,514
Apr 24, 2019 $0.254
-2.13%
$-- $4,631
Apr 23, 2019 $0.259
-1.59%
$-- $7,072
Apr 19, 2019 $0.336
-1.14%
$-- $23
Apr 18, 2019 $0.34
+3.01%
$-- $24
Apr 17, 2019 $0.33
-4.38%
$-- $3,498
Apr 16, 2019 $0.345
+8.18%
$-- $5,830
Apr 15, 2019 $0.319
+5.77%
$-- $2,314
Apr 14, 2019 $0.302
+5.80%
$-- $4,881
Apr 13, 2019 $0.285
+0.49%
$-- $5,471
Apr 12, 2019 $0.261
-0.49%
$-- $495
Apr 11, 2019 $0.262
-4.21%
$-- $3,296
Apr 10, 2019 $0.273
-5.15%
$-- $5,945
Apr 9, 2019 $0.288
+9.32%
$-- $7,607
Apr 8, 2019 $0.264
+41.45%
$-- $7,703