Mocrow Historical Data

MCW Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 2019 $ 0.186
+3.66%
$ -- $ 6,722
Apr 6, 2019 $ 0.177
-0.61%
$ -- $ 168
Apr 5, 2019 $ 0.178
-20.47%
$ -- $ 4,371
Apr 4, 2019 $ 0.208
-2.95%
$ -- $ 61
Apr 3, 2019 $ 0.214
-5.44%
$ -- $ 461
Apr 2, 2019 $ 0.227
+2.16%
$ -- $ 656
Download