Wrapped IP Historical Data

wIP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $0.512
-1.12%
$355,487 $96
Mar 29, 2026 $0.517
-5.95%
$359,086 $88
Mar 28, 2026 $0.551
-1.26%
$382,786 $29
Mar 27, 2026 $0.561
-8.07%
$389,412 $77
Mar 26, 2026 $0.612
-7.19%
$424,898 $304
Mar 25, 2026 $0.662
+2.46%
$459,153 $116
Mar 24, 2026 $0.649
-2.01%
$450,815 $36
Mar 23, 2026 $0.662
+0.05%
$459,226 $69
Mar 22, 2026 $0.661
-10.28%
$458,768 $206
Mar 21, 2026 $0.734
-2.67%
$509,392 $87
Mar 20, 2026 $0.754
-3.36%
$523,235 $117
Mar 19, 2026 $0.78
-4.67%
$541,453 $221
Mar 18, 2026 $0.818
+1.40%
$568,004 $581
Mar 17, 2026 $0.809
-1.42%
$561,793 $111
Mar 16, 2026 $0.817
+3.74%
$566,989 $67
Mar 15, 2026 $0.784
+0.26%
$544,175 $27
Mar 14, 2026 $0.781
-2.19%
$-- $308
Mar 13, 2026 $0.803
+0.90%
$-- $69
Mar 12, 2026 $0.79
+1.00%
$548,183 $27
Mar 11, 2026 $0.778
-2.64%
$540,163 $117
Mar 10, 2026 $0.796
+1.82%
$552,503 $72
Mar 9, 2026 $0.785
+0.43%
$544,624 $280
Mar 8, 2026 $0.783
-4.83%
$543,363 $243
Mar 7, 2026 $0.818
-2.59%
$567,725 $148
Mar 6, 2026 $0.843
-1.30%
$585,156 $301
Mar 5, 2026 $0.857
-0.46%
$594,973 $255
Mar 4, 2026 $0.86
+1.64%
$596,989 $935
Mar 3, 2026 $0.848
-0.70%
$588,282 $535
Mar 2, 2026 $0.854
-2.65%
$592,965 $242
Mar 1, 2026 $0.869
-6.25%
$603,210 $189
Feb 28, 2026 $0.927
+4.06%
$643,627 $147
Feb 27, 2026 $0.962
-3.97%
$667,873 $156
Feb 26, 2026 $0.951
-9.13%
$-- $134
Feb 25, 2026 $1.08
+3.52%
$748,890 $52
Feb 24, 2026 $1.01
+0.00%
$-- $87
Feb 23, 2026 $1.03
-4.43%
$711,845 $79
Feb 22, 2026 $1.08
-0.23%
$748,450 $242
Feb 21, 2026 $1.12
-0.38%
$-- $5
Feb 20, 2026 $1.11
+1.55%
$-- $22
Feb 19, 2026 $1.1
-33.32%
$761,901 $39
Feb 17, 2026 $1.14
-0.49%
$794,351 $9
Feb 16, 2026 $1.22
+9.18%
$-- $39
Feb 15, 2026 $0.982
-18.80%
$681,643 $5
Feb 14, 2026 $1.18
+1.73%
$820,118 $2
Feb 13, 2026 $1.16
+5.63%
$-- $15
Download