Wrapped IP Historical Data

wIP
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.488
+0.00%
$ 337,170 $ 225
Yesterday, at 11 PM $ 0.486
-0.73%
$ 337,029 $ 208
Yesterday, at 10 PM $ 0.489
-3.09%
$ 339,494 $ 202
Yesterday, at 9 PM $ 0.505
-1.64%
$ 350,337 $ 180
Yesterday, at 8 PM $ 0.514
+1.77%
$ 356,956 $ 179
Yesterday, at 7 PM $ 0.505
+2.68%
$ 350,740 $ 156
Yesterday, at 6 PM $ 0.492
+2.28%
$ 341,572 $ 130
Yesterday, at 5 PM $ 0.48
-0.18%
$ 333,348 $ 114
Yesterday, at 2 PM $ 0.477
-0.39%
$ 330,881 $ 124
Yesterday, at 1 PM $ 0.479
+0.16%
$ 332,167 $ 124
Yesterday, at 12 PM $ 0.479
-0.62%
$ 332,264 $ 121
Yesterday, at 11 AM $ 0.482
-0.37%
$ 334,336 $ 113
Yesterday, at 7 AM $ 0.484
-0.35%
$ 335,623 $ 118
Yesterday, at 6 AM $ 0.485
+0.00%
$ 336,831 $ 117
Yesterday, at 5 AM $ 0.485
-2.97%
$ 336,806 $ 121
Yesterday, at 4 AM $ 0.487
+0.00%
$ 337,816 $ 122
Yesterday, at 3 AM $ 0.487
-0.28%
$ 337,811 $ 115
Yesterday, at 2 AM $ 0.489
-1.13%
$ 339,313 $ 112
Yesterday, at 1 AM $ 0.497
-2.35%
$ 344,962 $ 103
Apr 12, 12 AM $ 0.51
+0.00%
$ 354,092 $ 90
Apr 11, 11 PM $ 0.51
-0.24%
$ 353,937 $ 92
Apr 11, 10 PM $ 0.511
-0.08%
$ 354,986 $ 85
Apr 11, 9 PM $ 0.512
+0.61%
$ 355,283 $ 80
Apr 11, 8 PM $ 0.51
+0.00%
$ -- $ 75
Apr 11, 7 PM $ 0.51
+0.97%
$ 353,860 $ 73
Apr 11, 6 PM $ 0.503
+0.54%
$ 349,152 $ 76
Apr 11, 4 PM $ 0.503
+1.27%
$ 348,961 $ 106
Apr 11, 2 PM $ 0.496
-0.31%
$ 343,956 $ 102
Apr 11, 1 PM $ 0.498
+0.34%
$ 345,755 $ 104
Apr 11, 12 PM $ 0.497
+0.00%
$ 345,211 $ 108
Apr 11, 11 AM $ 0.497
-0.25%
$ 345,208 $ 110
Apr 11, 10 AM $ 0.499
-0.28%
$ 346,443 $ 110
Apr 11, 7 AM $ 0.501
-0.87%
$ 347,516 $ 115
Apr 11, 6 AM $ 0.501
-0.58%
$ 347,568 $ 117
Apr 11, 5 AM $ 0.507
+0.00%
$ 351,582 $ 117
Apr 11, 1 AM $ 0.504
-0.60%
$ 349,600 $ 135
Apr 11, 12 AM $ 0.508
-0.14%
$ 352,491 $ 129
Apr 10, 7 PM $ 0.514
+0.34%
$ 356,703 $ 148
Apr 10, 6 PM $ 0.511
+0.85%
$ 354,543 $ 141
Apr 10, 5 PM $ 0.505
+0.89%
$ 350,848 $ 116
Apr 10, 4 PM $ 0.499
+0.48%
$ 346,680 $ 105
Apr 10, 3 PM $ 0.498
-0.25%
$ 345,668 $ 111
Apr 10, 2 PM $ 0.497
+0.32%
$ 345,291 $ 118
Apr 10, 1 PM $ 0.496
-1.04%
$ 344,176 $ 113
Apr 10, 12 PM $ 0.502
+0.00%
$ 348,419 $ 104
Apr 10, 11 AM $ 0.503
+0.00%
$ 349,322 $ 104
Apr 10, 10 AM $ 0.505
-0.39%
$ 350,542 $ 103
Apr 10, 9 AM $ 0.507
+0.00%
$ 351,819 $ 101
Apr 10, 7 AM $ 0.507
-0.64%
$ 351,682 $ 95
Apr 10, 6 AM $ 0.511
+0.34%
$ 354,714 $ 90
Download