Wrapped IP Historical Data

wIP
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $0.461
-2.62%
$320,207 $2
May 19, 10 AM $0.473
+0.00%
$328,468 $0
May 19, 9 AM $0.469
-0.58%
$325,457 $0
May 19, 6 AM $0.485
+0.00%
$336,919 $0
May 19, 2 AM $0.457
-0.60%
$317,344 $1
May 19, 1 AM $0.461
-1.96%
$320,000 $1
May 19, 12 AM $0.497
+0.90%
$344,792 $1
May 18, 11 PM $0.485
+0.00%
$336,832 $1
May 18, 10 PM $0.494
+3.36%
$343,058 $1
May 18, 9 PM $0.477
-0.25%
$331,345 $1
May 18, 8 PM $0.528
+11.44%
$366,187 $1
May 18, 7 PM $0.486
-6.04%
$337,631 $1
May 18, 6 PM $0.517
+0.00%
$358,697 $0
May 18, 4 PM $0.462
+0.00%
$320,873 $1
May 18, 3 PM $0.462
-5.94%
$320,341 $1
May 18, 2 PM $0.491
-0.15%
$340,904 $1
May 18, 1 PM $0.491
-0.27%
$341,089 $1
May 18, 12 PM $0.476
-0.31%
$330,491 $1
May 18, 11 AM $0.478
+0.30%
$332,047 $1
May 18, 9 AM $0.493
+0.16%
$342,076 $1
May 18, 8 AM $0.492
+0.47%
$341,254 $1
May 18, 7 AM $0.489
+0.99%
$339,248 $1
May 18, 6 AM $0.493
+1.42%
$342,256 $1
May 18, 4 AM $0.499
+2.62%
$346,606 $1
May 18, 3 AM $0.489
-2.13%
$339,320 $1
May 18, 2 AM $0.482
-2.75%
$334,305 $0
May 18, 1 AM $0.496
-2.15%
$344,056 $0
May 18, 12 AM $0.506
-0.01%
$351,377 $0
May 17, 11 PM $0.506
+0.85%
$350,876 $0
May 17, 10 PM $0.508
-8.44%
$352,709 $0
May 17, 6 PM $0.556
+0.00%
$385,908 $0
May 17, 5 PM $0.555
+0.00%
$385,137 $0
May 17, 1 PM $0.537
-2.76%
$372,928 $0
May 17, 4 AM $0.528
+0.00%
$366,418 $0
May 17, 1 AM $0.547
+16.06%
$379,787 $0
May 16, 10 PM $0.516
+0.00%
$358,221 $0
May 16, 4 PM $0.496
-0.10%
$343,963 $0
May 16, 3 PM $0.464
-2.25%
$322,110 $0
May 16, 2 PM $0.474
+0.84%
$328,788 $4
May 16, 10 AM $0.458
-0.23%
$317,726 $4
May 16, 9 AM $0.467
-3.81%
$324,480 $4
May 16, 8 AM $0.481
-0.69%
$333,839 $4
May 16, 7 AM $0.485
+1.63%
$336,460 $4
May 16, 6 AM $0.477
-2.60%
$330,875 $4
May 16, 5 AM $0.486
+0.00%
$337,513 $4
May 16, 4 AM $0.487
-0.09%
$338,250 $4
May 15, 3 PM $0.468
-7.18%
$324,682 $4
May 15, 2 PM $0.505
-2.60%
$350,234 $1
May 15, 1 PM $0.518
-1.51%
$359,642 $1
May 15, 9 AM $0.52
+1.40%
$361,098 $0
Download