Wrapped IP Historical Data

wIP
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 0.461
-2.62%
$ 320,207 $ 2
May 19, 10 AM $ 0.473
+0.00%
$ 328,468 $ 0
May 19, 9 AM $ 0.469
-0.58%
$ 325,457 $ 0
May 19, 6 AM $ 0.485
+0.00%
$ 336,919 $ 0
May 19, 2 AM $ 0.457
-0.60%
$ 317,344 $ 1
May 19, 1 AM $ 0.461
-1.96%
$ 320,000 $ 1
May 19, 12 AM $ 0.497
+0.90%
$ 344,792 $ 1
May 18, 11 PM $ 0.485
+0.00%
$ 336,832 $ 1
May 18, 10 PM $ 0.494
+3.36%
$ 343,058 $ 1
May 18, 9 PM $ 0.477
-0.25%
$ 331,345 $ 1
May 18, 8 PM $ 0.528
+11.44%
$ 366,187 $ 1
May 18, 7 PM $ 0.486
-6.04%
$ 337,631 $ 1
May 18, 6 PM $ 0.517
+0.00%
$ 358,697 $ 0
May 18, 4 PM $ 0.462
+0.00%
$ 320,873 $ 1
May 18, 3 PM $ 0.462
-5.94%
$ 320,341 $ 1
May 18, 2 PM $ 0.491
-0.15%
$ 340,904 $ 1
May 18, 1 PM $ 0.491
-0.27%
$ 341,089 $ 1
May 18, 12 PM $ 0.476
-0.31%
$ 330,491 $ 1
May 18, 11 AM $ 0.478
+0.30%
$ 332,047 $ 1
May 18, 9 AM $ 0.493
+0.16%
$ 342,076 $ 1
May 18, 8 AM $ 0.492
+0.47%
$ 341,254 $ 1
May 18, 7 AM $ 0.489
+0.99%
$ 339,248 $ 1
May 18, 6 AM $ 0.493
+1.42%
$ 342,256 $ 1
May 18, 4 AM $ 0.499
+2.62%
$ 346,606 $ 1
May 18, 3 AM $ 0.489
-2.13%
$ 339,320 $ 1
May 18, 2 AM $ 0.482
-2.75%
$ 334,305 $ 0
May 18, 1 AM $ 0.496
-2.15%
$ 344,056 $ 0
May 18, 12 AM $ 0.506
-0.01%
$ 351,377 $ 0
May 17, 11 PM $ 0.506
+0.85%
$ 350,876 $ 0
May 17, 10 PM $ 0.508
-8.44%
$ 352,709 $ 0
May 17, 6 PM $ 0.556
+0.00%
$ 385,908 $ 0
May 17, 5 PM $ 0.555
+0.00%
$ 385,137 $ 0
May 17, 1 PM $ 0.537
-2.76%
$ 372,928 $ 0
May 17, 4 AM $ 0.528
+0.00%
$ 366,418 $ 0
May 17, 1 AM $ 0.547
+16.06%
$ 379,787 $ 0
May 16, 10 PM $ 0.516
+0.00%
$ 358,221 $ 0
May 16, 4 PM $ 0.496
-0.10%
$ 343,963 $ 0
May 16, 3 PM $ 0.464
-2.25%
$ 322,110 $ 0
May 16, 2 PM $ 0.474
+0.84%
$ 328,788 $ 4
May 16, 10 AM $ 0.458
-0.23%
$ 317,726 $ 4
May 16, 9 AM $ 0.467
-3.81%
$ 324,480 $ 4
May 16, 8 AM $ 0.481
-0.69%
$ 333,839 $ 4
May 16, 7 AM $ 0.485
+1.63%
$ 336,460 $ 4
May 16, 6 AM $ 0.477
-2.60%
$ 330,875 $ 4
May 16, 5 AM $ 0.486
+0.00%
$ 337,513 $ 4
May 16, 4 AM $ 0.487
-0.09%
$ 338,250 $ 4
May 15, 3 PM $ 0.468
-7.18%
$ 324,682 $ 4
May 15, 2 PM $ 0.505
-2.60%
$ 350,234 $ 1
May 15, 1 PM $ 0.518
-1.51%
$ 359,642 $ 1
May 15, 9 AM $ 0.52
+1.40%
$ 361,098 $ 0
Download