Wrapped IP Historical Data

wIP
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.51
+3.11%
$ 337,029 $ 701
Mar 30 $ 0.502
-3.02%
$ 342,656 $ 612
Mar 23 $ 0.551
-16.61%
$ 359,086 $ 631
Mar 16 $ 0.661
-16.06%
$ 458,768 $ 1,389
Mar 9 $ 0.781
+0.02%
$ 544,175 $ 873
Mar 2 $ 0.818
-6.79%
$ 543,363 $ 2,416
Feb 23 $ 0.869
-19.01%
$ 603,210 $ 843
Feb 16 $ 1.12
+0.45%
$ 748,450 $ 114
Feb 9 $ 1.18
+7.39%
$ 681,643 $ 17
Download