Wrapped IP Historical Data

wIP
Download
Date Close Price change Market cap Trading volume
May 18 $0.461
-8.88%
$-- $7
May 11 $0.516
-2.74%
$350,876 $6
May 4 $0.528
+5.53%
$365,250 $5
Apr 27 $0.476
-12.59%
$350,410 $0
Apr 20 $0.542
+8.55%
$380,171 $1,021
Apr 13 $0.545
+12.17%
$346,314 $4,725
Apr 6 $0.51
+3.11%
$337,029 $701
Mar 30 $0.502
-3.02%
$342,656 $612
Mar 23 $0.551
-16.61%
$359,086 $631
Mar 16 $0.661
-16.06%
$458,768 $1,389
Mar 9 $0.781
+0.02%
$544,175 $873
Mar 2 $0.818
-6.79%
$543,363 $2,416
Feb 23 $0.869
-19.01%
$603,210 $843
Feb 16 $1.12
+0.45%
$748,450 $114
Feb 9 $1.18
+7.39%
$681,643 $17
Download