Wrapped IP Historical Data

wIP
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.461
-8.88%
$ -- $ 7
May 11 $ 0.516
-2.74%
$ 350,876 $ 6
May 4 $ 0.528
+5.53%
$ 365,250 $ 5
Apr 27 $ 0.476
-12.59%
$ 350,410 $ 0
Apr 20 $ 0.542
+8.55%
$ 380,171 $ 1,021
Apr 13 $ 0.545
+12.17%
$ 346,314 $ 4,725
Apr 6 $ 0.51
+3.11%
$ 337,029 $ 701
Mar 30 $ 0.502
-3.02%
$ 342,656 $ 612
Mar 23 $ 0.551
-16.61%
$ 359,086 $ 631
Mar 16 $ 0.661
-16.06%
$ 458,768 $ 1,389
Mar 9 $ 0.781
+0.02%
$ 544,175 $ 873
Mar 2 $ 0.818
-6.79%
$ 543,363 $ 2,416
Feb 23 $ 0.869
-19.01%
$ 603,210 $ 843
Feb 16 $ 1.12
+0.45%
$ 748,450 $ 114
Feb 9 $ 1.18
+7.39%
$ 681,643 $ 17
Download