Wrapped IP Historical Data

wIP Page 2
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 0.507
-0.64%
$ 351,682 $ 95
Apr 10, 6 AM $ 0.511
+0.34%
$ 354,714 $ 90
Apr 10, 5 AM $ 0.508
+0.00%
$ 352,549 $ 86
Apr 10, 4 AM $ 0.504
+0.00%
$ 349,629 $ 86
Apr 10, 3 AM $ 0.505
-0.95%
$ 350,836 $ 87
Apr 10, 2 AM $ 0.51
+0.84%
$ 353,917 $ 88
Apr 10, 1 AM $ 0.506
+0.00%
$ 351,006 $ 89
Apr 10, 12 AM $ 0.504
-0.49%
$ 349,661 $ 102
Apr 9, 11 PM $ 0.507
-0.88%
$ 352,195 $ 99
Apr 9, 10 PM $ 0.513
+0.14%
$ 355,753 $ 96
Apr 9, 9 PM $ 0.513
+0.00%
$ 355,755 $ 91
Apr 9, 8 PM $ 0.512
+2.11%
$ 355,330 $ 91
Apr 9, 6 PM $ 0.509
+0.07%
$ 353,207 $ 91
Apr 9, 5 PM $ 0.506
+0.35%
$ 351,159 $ 88
Apr 9, 4 PM $ 0.505
+0.00%
$ 350,228 $ 86
Apr 9, 3 PM $ 0.504
+1.78%
$ 349,512 $ 86
Apr 9, 12 PM $ 0.494
-1.37%
$ 342,612 $ 88
Apr 9, 11 AM $ 0.495
-0.35%
$ 343,825 $ 90
Apr 9, 10 AM $ 0.497
+0.00%
$ 345,024 $ 88
Apr 9, 7 AM $ 0.498
-0.85%
$ 345,728 $ 94
Apr 9, 5 AM $ 0.5
-0.39%
$ 347,313 $ 94
Apr 9, 4 AM $ 0.503
+0.00%
$ 349,303 $ 90
Apr 9, 3 AM $ 0.505
-0.08%
$ 350,850 $ 93
Apr 9, 2 AM $ 0.506
-0.20%
$ 351,164 $ 90
Apr 9, 1 AM $ 0.505
+0.20%
$ 350,515 $ 81
Apr 9, 12 AM $ 0.504
+0.87%
$ 349,675 $ 81
Apr 8, 11 PM $ 0.499
-0.95%
$ 346,645 $ 74
Apr 8, 9 PM $ 0.504
-0.66%
$ 349,862 $ 102
Apr 8, 8 PM $ 0.503
+0.00%
$ 348,893 $ 117
Apr 8, 7 PM $ 0.504
-0.13%
$ 349,777 $ 116
Apr 8, 6 PM $ 0.506
-0.37%
$ 351,501 $ 114
Apr 8, 5 PM $ 0.507
+0.00%
$ 351,728 $ 108
Apr 8, 2 PM $ 0.509
-1.91%
$ 352,951 $ 108
Apr 8, 1 PM $ 0.52
-0.10%
$ 361,205 $ 95
Apr 8, 11 AM $ 0.52
-0.62%
$ 360,898 $ 107
Apr 8, 8 AM $ 0.523
-0.59%
$ 363,114 $ 125
Apr 8, 5 AM $ 0.528
-0.10%
$ 366,379 $ 128
Apr 8, 4 AM $ 0.528
+0.46%
$ 366,483 $ 133
Apr 8, 2 AM $ 0.525
-0.01%
$ 364,746 $ 141
Apr 8, 1 AM $ 0.524
-0.29%
$ 363,793 $ 142
Apr 8, 12 AM $ 0.528
-0.48%
$ 366,356 $ 149
Apr 7, 11 PM $ 0.53
+0.49%
$ 367,640 $ 167
Apr 7, 10 PM $ 0.525
+1.54%
$ 364,253 $ 170
Apr 7, 9 PM $ 0.515
+2.16%
$ 357,429 $ 163
Apr 7, 8 PM $ 0.504
+0.88%
$ 349,706 $ 154
Apr 7, 7 PM $ 0.498
+0.47%
$ 345,981 $ 160
Apr 7, 3 PM $ 0.495
-0.49%
$ 343,846 $ 200
Apr 7, 1 PM $ 0.497
+1.14%
$ 344,711 $ 198
Apr 7, 12 PM $ 0.491
-1.73%
$ 340,833 $ 180
Apr 7, 11 AM $ 0.5
-0.44%
$ 346,840 $ 178