Wrapped IP Historical Data

wIP Page 2
Date Close Price change Market cap Trading volume
May 15, 8 AM $0.515
+0.00%
$357,368 $0
May 15, 6 AM $0.563
+4.80%
$390,697 $0
May 15, 5 AM $0.556
+3.79%
$386,176 $0
May 15, 4 AM $0.546
+0.00%
$378,845 $0
May 15, 3 AM $0.556
+0.00%
$385,687 $0
May 15, 2 AM $0.561
+3.27%
$389,154 $0
May 15, 1 AM $0.544
-0.08%
$377,715 $0
May 15, 12 AM $0.599
+8.84%
$415,978 $0
May 14, 8 PM $0.588
-0.37%
$407,938 $0
May 14, 7 PM $0.556
+0.66%
$385,708 $0
May 14, 6 PM $0.541
-6.10%
$375,707 $0
May 14, 5 PM $0.576
+0.23%
$399,620 $0
May 14, 4 PM $0.575
+5.98%
$399,190 $0
May 14, 3 PM $0.535
-6.27%
$371,017 $0
May 14, 2 PM $0.571
+12.85%
$396,292 $0
May 14, 1 PM $0.544
+0.00%
$377,289 $0
May 14, 11 AM $0.518
+0.00%
$359,743 $0
May 14, 4 AM $0.474
+0.00%
$329,303 $0
May 14, 3 AM $0.484
-7.44%
$335,697 $0
May 14, 2 AM $0.52
+0.00%
$360,776 $0
May 13, 9 PM $0.52
+12.90%
$360,810 $2
May 13, 5 PM $0.509
+0.00%
$352,978 $2
May 13, 4 PM $0.509
+0.20%
$353,176 $3
May 13, 3 PM $0.509
-1.12%
$353,152 $2
May 13, 2 PM $0.514
+15.24%
$356,980 $2
May 13, 1 PM $0.447
-0.46%
$310,547 $2
May 13, 12 PM $0.45
-0.46%
$312,395 $2
May 13, 11 AM $0.468
-0.28%
$324,615 $2
May 13, 10 AM $0.553
+0.00%
$383,845 $2
May 13, 8 AM $0.55
+21.17%
$381,601 $2
May 13, 7 AM $0.514
+13.49%
$356,884 $2
May 13, 6 AM $0.455
+0.00%
$315,927 $2
May 13, 2 AM $0.479
+0.00%
$332,166 $1
May 13, 1 AM $0.478
+3.63%
$331,592 $2
May 13, 12 AM $0.491
-0.21%
$340,924 $2
May 12, 11 PM $0.44
-8.17%
$305,222 $2
May 12, 10 PM $0.469
+6.71%
$325,845 $2
May 12, 8 PM $0.46
-0.26%
$319,543 $2
May 12, 7 PM $0.461
+2.60%
$320,092 $2
May 12, 6 PM $0.448
+0.92%
$310,901 $2
May 12, 5 PM $0.443
+8.00%
$307,724 $2
May 12, 3 PM $0.441
+0.11%
$306,182 $0
May 12, 2 PM $0.441
-9.49%
$305,925 $0
May 12, 1 PM $0.487
+6.43%
$337,719 $0
May 12, 10 AM $0.455
+0.00%
$315,773 $0
May 12, 9 AM $0.56
+0.05%
$388,792 $0
May 12, 8 AM $0.561
+22.53%
$389,642 $0
May 12, 4 AM $0.476
-0.38%
$330,204 $0
May 12, 1 AM $0.49
-0.50%
$339,962 $0
May 12, 12 AM $0.509
+0.37%
$353,589 $0