Wrapped IP Historical Data

wIP Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.515
+0.00%
$ 357,368 $ 0
May 15, 6 AM $ 0.563
+4.80%
$ 390,697 $ 0
May 15, 5 AM $ 0.556
+3.79%
$ 386,176 $ 0
May 15, 4 AM $ 0.546
+0.00%
$ 378,845 $ 0
May 15, 3 AM $ 0.556
+0.00%
$ 385,687 $ 0
May 15, 2 AM $ 0.561
+3.27%
$ 389,154 $ 0
May 15, 1 AM $ 0.544
-0.08%
$ 377,715 $ 0
May 15, 12 AM $ 0.599
+8.84%
$ 415,978 $ 0
May 14, 8 PM $ 0.588
-0.37%
$ 407,938 $ 0
May 14, 7 PM $ 0.556
+0.66%
$ 385,708 $ 0
May 14, 6 PM $ 0.541
-6.10%
$ 375,707 $ 0
May 14, 5 PM $ 0.576
+0.23%
$ 399,620 $ 0
May 14, 4 PM $ 0.575
+5.98%
$ 399,190 $ 0
May 14, 3 PM $ 0.535
-6.27%
$ 371,017 $ 0
May 14, 2 PM $ 0.571
+12.85%
$ 396,292 $ 0
May 14, 1 PM $ 0.544
+0.00%
$ 377,289 $ 0
May 14, 11 AM $ 0.518
+0.00%
$ 359,743 $ 0
May 14, 4 AM $ 0.474
+0.00%
$ 329,303 $ 0
May 14, 3 AM $ 0.484
-7.44%
$ 335,697 $ 0
May 14, 2 AM $ 0.52
+0.00%
$ 360,776 $ 0
May 13, 9 PM $ 0.52
+12.90%
$ 360,810 $ 2
May 13, 5 PM $ 0.509
+0.00%
$ 352,978 $ 2
May 13, 4 PM $ 0.509
+0.20%
$ 353,176 $ 3
May 13, 3 PM $ 0.509
-1.12%
$ 353,152 $ 2
May 13, 2 PM $ 0.514
+15.24%
$ 356,980 $ 2
May 13, 1 PM $ 0.447
-0.46%
$ 310,547 $ 2
May 13, 12 PM $ 0.45
-0.46%
$ 312,395 $ 2
May 13, 11 AM $ 0.468
-0.28%
$ 324,615 $ 2
May 13, 10 AM $ 0.553
+0.00%
$ 383,845 $ 2
May 13, 8 AM $ 0.55
+21.17%
$ 381,601 $ 2
May 13, 7 AM $ 0.514
+13.49%
$ 356,884 $ 2
May 13, 6 AM $ 0.455
+0.00%
$ 315,927 $ 2
May 13, 2 AM $ 0.479
+0.00%
$ 332,166 $ 1
May 13, 1 AM $ 0.478
+3.63%
$ 331,592 $ 2
May 13, 12 AM $ 0.491
-0.21%
$ 340,924 $ 2
May 12, 11 PM $ 0.44
-8.17%
$ 305,222 $ 2
May 12, 10 PM $ 0.469
+6.71%
$ 325,845 $ 2
May 12, 8 PM $ 0.46
-0.26%
$ 319,543 $ 2
May 12, 7 PM $ 0.461
+2.60%
$ 320,092 $ 2
May 12, 6 PM $ 0.448
+0.92%
$ 310,901 $ 2
May 12, 5 PM $ 0.443
+8.00%
$ 307,724 $ 2
May 12, 3 PM $ 0.441
+0.11%
$ 306,182 $ 0
May 12, 2 PM $ 0.441
-9.49%
$ 305,925 $ 0
May 12, 1 PM $ 0.487
+6.43%
$ 337,719 $ 0
May 12, 10 AM $ 0.455
+0.00%
$ 315,773 $ 0
May 12, 9 AM $ 0.56
+0.05%
$ 388,792 $ 0
May 12, 8 AM $ 0.561
+22.53%
$ 389,642 $ 0
May 12, 4 AM $ 0.476
-0.38%
$ 330,204 $ 0
May 12, 1 AM $ 0.49
-0.50%
$ 339,962 $ 0
May 12, 12 AM $ 0.509
+0.37%
$ 353,589 $ 0