Wrapped IP Historical Data

wIP Page 2
Download
Date Close Price change Market cap Trading volume
8:33 PM $ 0.512
+0.00%
$ 355,580 $ 169
8:32 PM $ 0.511
+0.10%
$ 355,580 $ 167
8:30 PM $ 0.51
+0.15%
$ 355,580 $ 163
8:26 PM $ 0.508
+0.00%
$ 352,787 $ 163
8:18 PM $ 0.508
+0.00%
$ 352,785 $ 161
8:17 PM $ 0.507
+0.00%
$ 352,785 $ 161
8:11 PM $ 0.507
+0.00%
$ 351,867 $ 160
8:07 PM $ 0.505
+0.00%
$ 350,740 $ 157
7:57 PM $ 0.505
+0.00%
$ 350,740 $ 156
7:56 PM $ 0.504
+0.00%
$ 350,740 $ 156
7:52 PM $ 0.504
+0.32%
$ 349,883 $ 154
7:44 PM $ 0.503
+0.00%
$ 349,218 $ 153
7:43 PM $ 0.504
+0.00%
$ 349,218 $ 151
7:41 PM $ 0.505
+0.00%
$ 349,218 $ 150
7:40 PM $ 0.505
+0.00%
$ 349,218 $ 150
7:30 PM $ 0.506
-0.19%
$ 351,809 $ 147
7:27 PM $ 0.507
+0.00%
$ 351,809 $ 147
7:24 PM $ 0.506
+0.00%
$ 351,052 $ 147
7:23 PM $ 0.506
+0.00%
$ 351,052 $ 144
7:21 PM $ 0.504
+0.00%
$ 351,052 $ 144
7:17 PM $ 0.504
+0.00%
$ 349,596 $ 141
7:16 PM $ 0.502
+0.26%
$ 349,596 $ 141
7:14 PM $ 0.5
+0.00%
$ 347,102 $ 140
7:13 PM $ 0.498
+0.00%
$ 347,102 $ 140
7:11 PM $ 0.497
+0.00%
$ 347,102 $ 136
7:10 PM $ 0.496
+0.00%
$ 347,102 $ 136
7:08 PM $ 0.495
+0.00%
$ 343,733 $ 133
7:04 PM $ 0.494
+0.11%
$ 342,965 $ 133
7:02 PM $ 0.492
+0.00%
$ 342,965 $ 131
6:54 PM $ 0.492
+0.00%
$ 341,572 $ 130
6:53 PM $ 0.492
+0.33%
$ 341,572 $ 128
6:52 PM $ 0.489
+0.00%
$ 341,572 $ 128
6:42 PM $ 0.488
+0.29%
$ 338,948 $ 127
6:40 PM $ 0.486
+0.00%
$ 338,948 $ 126
6:38 PM $ 0.485
+0.00%
$ 336,958 $ 124
6:37 PM $ 0.485
+0.24%
$ 336,958 $ 121
6:31 PM $ 0.483
-0.05%
$ 335,255 $ 120
6:21 PM $ 0.482
+0.00%
$ 334,821 $ 118
6:00 PM $ 0.481
+0.00%
$ 333,348 $ 116
5:53 PM $ 0.48
+0.00%
$ 333,348 $ 114
5:52 PM $ 0.48
+0.00%
$ 333,348 $ 111
5:51 PM $ 0.478
-0.65%
$ 333,348 $ 104
2:22 PM $ 0.477
+0.00%
$ 330,881 $ 124
2:00 PM $ 0.479
+0.00%
$ 331,100 $ 124
1:30 PM $ 0.479
+0.00%
$ 331,100 $ 124
1:29 PM $ 0.477
+0.00%
$ 331,100 $ 124
1:19 PM $ 0.478
+0.00%
$ 331,499 $ 123
1:01 PM $ 0.479
+0.18%
$ 332,239 $ 121
12:09 PM $ 0.479
+0.00%
$ 332,264 $ 121
12:08 PM $ 0.48
-0.17%
$ 332,264 $ 117