Wrapped IP Historical Data

wIP Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.512
-0.28%
$ 355,494 $ 0
May 11, 10 PM $ 0.513
+0.40%
$ 356,293 $ 0
May 11, 6 PM $ 0.521
-0.12%
$ 361,822 $ 1
May 11, 5 PM $ 0.521
+0.00%
$ 361,747 $ 1
May 11, 4 PM $ 0.521
+0.00%
$ 361,630 $ 1
May 11, 3 PM $ 0.522
+0.00%
$ 362,469 $ 1
May 11, 2 PM $ 0.52
+1.34%
$ 361,122 $ 1
May 11, 1 PM $ 0.513
-0.35%
$ 356,159 $ 1
May 11, 12 PM $ 0.519
+1.63%
$ 360,135 $ 1
May 11, 11 AM $ 0.503
+0.00%
$ 348,862 $ 1
May 11, 8 AM $ 0.517
-0.91%
$ 358,760 $ 1
May 11, 7 AM $ 0.523
+0.00%
$ 363,326 $ 1
May 11, 5 AM $ 0.55
+14.66%
$ 381,859 $ 1
May 11, 4 AM $ 0.52
-2.52%
$ 361,042 $ 1
May 11, 3 AM $ 0.554
-0.54%
$ 384,344 $ 1
May 11, 2 AM $ 0.557
+4.64%
$ 386,632 $ 1
May 11, 1 AM $ 0.517
-1.31%
$ 358,619 $ 1
May 11, 12 AM $ 0.523
-1.40%
$ 363,132 $ 1
May 10, 11 PM $ 0.526
-0.30%
$ 365,250 $ 1
May 10, 10 PM $ 0.529
+2.67%
$ 366,872 $ 1
May 10, 9 PM $ 0.526
+4.26%
$ 365,100 $ 1
May 10, 8 PM $ 0.495
-21.16%
$ 343,826 $ 1
May 10, 7 PM $ 0.626
+0.79%
$ 434,521 $ 1
May 10, 6 PM $ 0.62
+0.86%
$ 430,028 $ 1
May 10, 5 PM $ 0.614
+1.41%
$ 425,829 $ 1
May 10, 4 PM $ 0.604
+1.15%
$ 419,134 $ 0
May 10, 12 PM $ 0.604
+0.00%
$ 419,131 $ 1
May 10, 11 AM $ 0.539
-13.54%
$ 374,410 $ 1
May 10, 10 AM $ 0.622
+0.26%
$ 431,814 $ 1
May 10, 9 AM $ 0.634
+0.00%
$ 440,270 $ 1
May 10, 7 AM $ 0.533
-6.60%
$ 369,638 $ 1
May 10, 6 AM $ 0.569
+0.00%
$ 395,087 $ 7
May 10, 5 AM $ 0.624
+4.97%
$ 433,118 $ 7
May 10, 4 AM $ 0.627
+7.87%
$ 434,942 $ 7
May 10, 3 AM $ 0.611
+9.90%
$ 424,070 $ 13
May 10, 2 AM $ 0.549
+0.75%
$ 380,714 $ 12
May 10, 1 AM $ 0.544
-0.29%
$ 377,599 $ 12
May 10, 12 AM $ 0.546
-3.28%
$ 378,958 $ 13
May 9, 11 PM $ 0.528
-3.68%
$ 366,532 $ 13
May 9, 10 PM $ 0.548
-10.69%
$ 380,545 $ 13
May 9, 8 PM $ 0.623
+0.00%
$ 432,445 $ 14
May 9, 7 PM $ 0.633
+0.71%
$ 439,191 $ 14
May 9, 6 PM $ 0.627
+8.53%
$ 435,468 $ 15
May 9, 5 PM $ 0.577
-1.04%
$ 400,689 $ 13
May 9, 4 PM $ 0.574
-1.29%
$ 398,128 $ 14
May 9, 3 PM $ 0.58
+3.65%
$ 402,463 $ 14
May 9, 2 PM $ 0.557
-5.27%
$ 386,725 $ 13
May 9, 10 AM $ 0.582
+0.60%
$ 403,682 $ 14
May 9, 9 AM $ 0.579
-0.75%
$ 401,987 $ 14
May 9, 8 AM $ 0.574
+0.13%
$ 398,142 $ 13