Wrapped IP Historical Data

wIP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.491
-1.73%
$ 340,833 $ 180
Apr 7, 11 AM $ 0.5
-0.44%
$ 346,840 $ 178
Apr 7, 10 AM $ 0.503
-1.52%
$ 348,966 $ 175
Apr 7, 9 AM $ 0.513
+0.00%
$ 355,939 $ 168
Apr 7, 6 AM $ 0.513
-0.39%
$ 356,257 $ 164
Apr 7, 5 AM $ 0.517
-0.80%
$ 358,862 $ 161
Apr 7, 4 AM $ 0.519
+0.52%
$ 360,563 $ 153
Apr 7, 3 AM $ 0.515
+0.29%
$ 357,596 $ 147
Apr 7, 2 AM $ 0.512
-0.35%
$ 355,227 $ 144
Apr 7, 1 AM $ 0.514
-0.89%
$ 356,491 $ 140
Apr 7, 12 AM $ 0.519
-0.82%
$ 360,575 $ 131
Apr 6, 11 PM $ 0.524
+0.18%
$ 363,911 $ 120
Apr 6, 10 PM $ 0.525
-0.85%
$ 364,479 $ 112
Apr 6, 9 PM $ 0.531
-1.12%
$ 368,324 $ 105
Apr 6, 8 PM $ 0.536
+1.55%
$ 371,865 $ 99
Apr 6, 7 PM $ 0.528
+1.27%
$ 366,195 $ 84
Apr 6, 6 PM $ 0.52
+0.17%
$ 360,592 $ 75
Apr 6, 5 PM $ 0.519
-0.79%
$ 360,405 $ 73
Apr 6, 4 PM $ 0.522
+1.42%
$ 362,538 $ 63
Apr 6, 3 PM $ 0.513
+0.86%
$ 356,196 $ 50
Apr 6, 9 AM $ 0.506
+0.05%
$ 351,106 $ 54
Apr 6, 1 AM $ 0.504
+0.00%
$ 349,831 $ 58
Apr 6, 12 AM $ 0.507
+2.49%
$ 351,832 $ 61
Apr 5, 11 PM $ 0.494
+1.05%
$ 342,656 $ 52
Apr 5, 10 PM $ 0.488
+0.00%
$ 338,740 $ 46
Apr 5, 7 PM $ 0.487
-0.48%
$ 337,706 $ 42
Apr 5, 4 PM $ 0.491
+0.00%
$ 340,804 $ 43
Apr 5, 3 PM $ 0.493
+0.62%
$ 341,894 $ 43
Apr 5, 1 PM $ 0.487
+0.48%
$ 337,953 $ 39
Apr 5, 12 PM $ 0.486
+0.00%
$ 337,170 $ 39
Apr 5, 11 AM $ 0.486
+0.00%
$ 337,549 $ 38
Apr 5, 6 AM $ 0.489
-1.21%
$ 339,388 $ 36
Apr 5, 5 AM $ 0.497
+0.00%
$ 344,773 $ 29
Apr 5, 1 AM $ 0.498
-0.79%
$ 345,634 $ 31
Apr 5, 12 AM $ 0.502
-0.36%
$ 348,751 $ 26
Apr 4, 11 PM $ 0.502
+0.50%
$ 348,655 $ 41
Apr 4, 5 PM $ 0.498
+0.29%
$ 345,675 $ 42
Apr 4, 4 PM $ 0.496
+0.00%
$ 343,960 $ 39
Apr 4, 3 PM $ 0.495
+0.00%
$ 343,341 $ 40
Apr 4, 2 PM $ 0.497
-0.06%
$ 344,660 $ 39
Apr 4, 1 PM $ 0.501
+0.00%
$ 347,482 $ 37
Apr 4, 12 PM $ 0.502
-0.41%
$ 348,386 $ 35
Apr 4, 6 AM $ 0.5
-0.51%
$ 347,224 $ 39
Apr 4, 4 AM $ 0.499
+0.00%
$ 346,280 $ 55
Apr 4, 1 AM $ 0.501
+0.00%
$ 347,501 $ 172
Apr 4, 12 AM $ 0.503
+1.11%
$ 348,799 $ 173
Apr 3, 11 PM $ 0.498
+0.00%
$ 345,471 $ 161
Apr 3, 10 PM $ 0.497
+0.00%
$ 344,624 $ 164
Apr 3, 7 AM $ 0.505
+0.00%
$ 350,501 $ 95
Apr 3, 6 AM $ 0.508
+0.00%
$ 352,609 $ 96