Wrapped IP Historical Data

wIP Page 3
Date Close Price change Market cap Trading volume
May 11, 11 PM $0.512
-0.28%
$355,494 $0
May 11, 10 PM $0.513
+0.40%
$356,293 $0
May 11, 6 PM $0.521
-0.12%
$361,822 $1
May 11, 5 PM $0.521
+0.00%
$361,747 $1
May 11, 4 PM $0.521
+0.00%
$361,630 $1
May 11, 3 PM $0.522
+0.00%
$362,469 $1
May 11, 2 PM $0.52
+1.34%
$361,122 $1
May 11, 1 PM $0.513
-0.35%
$356,159 $1
May 11, 12 PM $0.519
+1.63%
$360,135 $1
May 11, 11 AM $0.503
+0.00%
$348,862 $1
May 11, 8 AM $0.517
-0.91%
$358,760 $1
May 11, 7 AM $0.523
+0.00%
$363,326 $1
May 11, 5 AM $0.55
+14.66%
$381,859 $1
May 11, 4 AM $0.52
-2.52%
$361,042 $1
May 11, 3 AM $0.554
-0.54%
$384,344 $1
May 11, 2 AM $0.557
+4.64%
$386,632 $1
May 11, 1 AM $0.517
-1.31%
$358,619 $1
May 11, 12 AM $0.523
-1.40%
$363,132 $1
May 10, 11 PM $0.526
-0.30%
$365,250 $1
May 10, 10 PM $0.529
+2.67%
$366,872 $1
May 10, 9 PM $0.526
+4.26%
$365,100 $1
May 10, 8 PM $0.495
-21.16%
$343,826 $1
May 10, 7 PM $0.626
+0.79%
$434,521 $1
May 10, 6 PM $0.62
+0.86%
$430,028 $1
May 10, 5 PM $0.614
+1.41%
$425,829 $1
May 10, 4 PM $0.604
+1.15%
$419,134 $0
May 10, 12 PM $0.604
+0.00%
$419,131 $1
May 10, 11 AM $0.539
-13.54%
$374,410 $1
May 10, 10 AM $0.622
+0.26%
$431,814 $1
May 10, 9 AM $0.634
+0.00%
$440,270 $1
May 10, 7 AM $0.533
-6.60%
$369,638 $1
May 10, 6 AM $0.569
+0.00%
$395,087 $7
May 10, 5 AM $0.624
+4.97%
$433,118 $7
May 10, 4 AM $0.627
+7.87%
$434,942 $7
May 10, 3 AM $0.611
+9.90%
$424,070 $13
May 10, 2 AM $0.549
+0.75%
$380,714 $12
May 10, 1 AM $0.544
-0.29%
$377,599 $12
May 10, 12 AM $0.546
-3.28%
$378,958 $13
May 9, 11 PM $0.528
-3.68%
$366,532 $13
May 9, 10 PM $0.548
-10.69%
$380,545 $13
May 9, 8 PM $0.623
+0.00%
$432,445 $14
May 9, 7 PM $0.633
+0.71%
$439,191 $14
May 9, 6 PM $0.627
+8.53%
$435,468 $15
May 9, 5 PM $0.577
-1.04%
$400,689 $13
May 9, 4 PM $0.574
-1.29%
$398,128 $14
May 9, 3 PM $0.58
+3.65%
$402,463 $14
May 9, 2 PM $0.557
-5.27%
$386,725 $13
May 9, 10 AM $0.582
+0.60%
$403,682 $14
May 9, 9 AM $0.579
-0.75%
$401,987 $14
May 9, 8 AM $0.574
+0.13%
$398,142 $13