Wrapped IP Historical Data

wIP Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $0.576
-0.59%
$399,532 $13
May 9, 6 AM $0.58
-0.28%
$402,677 $13
May 9, 5 AM $0.58
+1.12%
$402,922 $13
May 9, 4 AM $0.572
-1.97%
$396,873 $7
May 9, 3 AM $0.585
-3.92%
$406,205 $1
May 9, 2 AM $0.611
+0.31%
$424,210 $1
May 9, 1 AM $0.61
+7.81%
$423,074 $1
May 9, 12 AM $0.565
-1.22%
$392,378 $1
May 8, 11 PM $0.573
-1.71%
$397,950 $1
May 8, 10 PM $0.576
+5.24%
$399,917 $1
May 8, 9 PM $0.547
+0.95%
$379,947 $1
May 8, 7 PM $0.492
-1.64%
$341,414 $1
May 8, 6 PM $0.538
+0.00%
$373,211 $1
May 8, 5 PM $0.527
-2.96%
$365,765 $1
May 8, 4 PM $0.549
+0.12%
$381,190 $1
May 8, 3 PM $0.496
+0.07%
$344,078 $1
May 8, 2 PM $0.495
+0.32%
$343,449 $1
May 8, 1 PM $0.494
-5.72%
$342,594 $1
May 8, 12 PM $0.498
-0.07%
$345,898 $1
May 8, 11 AM $0.499
+0.14%
$346,293 $1
May 8, 7 AM $0.552
+0.00%
$383,166 $1
May 8, 6 AM $0.553
+6.77%
$383,512 $1
May 8, 5 AM $0.523
+0.00%
$362,800 $1
May 8, 4 AM $0.551
+1.27%
$382,356 $1
May 8, 3 AM $0.533
-2.45%
$369,906 $1
May 8, 2 AM $0.544
-0.49%
$377,880 $1
May 8, 1 AM $0.551
+2.09%
$382,381 $1
May 8, 12 AM $0.541
+2.75%
$375,206 $1
May 7, 11 PM $0.525
-2.45%
$364,741 $1
May 7, 10 PM $0.584
-2.06%
$405,308 $1
May 7, 9 PM $0.597
+4.41%
$414,093 $1
May 7, 8 PM $0.573
+4.13%
$397,984 $1
May 7, 7 PM $0.55
+1.12%
$382,056 $1
May 7, 6 PM $0.554
+1.37%
$384,458 $1
May 7, 5 PM $0.548
-4.84%
$380,321 $1
May 7, 4 PM $0.549
-1.05%
$380,941 $1
May 7, 3 PM $0.552
+0.12%
$383,300 $1
May 7, 1 PM $0.554
-0.31%
$384,657 $1
May 7, 12 PM $0.54
+0.00%
$374,995 $1
May 7, 11 AM $0.539
+0.00%
$374,193 $1
May 7, 10 AM $0.541
+5.03%
$375,612 $1
May 7, 8 AM $0.55
+0.00%
$381,564 $1
May 7, 6 AM $0.599
+6.73%
$415,868 $1
May 7, 5 AM $0.561
+7.43%
$389,170 $1
May 7, 4 AM $0.522
-4.93%
$362,622 $1
May 7, 2 AM $0.504
-1.85%
$349,937 $1
May 7, 1 AM $0.514
-12.19%
$356,680 $1
May 7, 12 AM $0.585
+0.24%
$406,341 $1
May 6, 11 PM $0.583
+6.28%
$404,801 $2
May 6, 10 PM $0.549
+1.12%
$381,268 $1