Wrapped IP Historical Data

wIP Page 4
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.576
-0.59%
$ 399,532 $ 13
May 9, 6 AM $ 0.58
-0.28%
$ 402,677 $ 13
May 9, 5 AM $ 0.58
+1.12%
$ 402,922 $ 13
May 9, 4 AM $ 0.572
-1.97%
$ 396,873 $ 7
May 9, 3 AM $ 0.585
-3.92%
$ 406,205 $ 1
May 9, 2 AM $ 0.611
+0.31%
$ 424,210 $ 1
May 9, 1 AM $ 0.61
+7.81%
$ 423,074 $ 1
May 9, 12 AM $ 0.565
-1.22%
$ 392,378 $ 1
May 8, 11 PM $ 0.573
-1.71%
$ 397,950 $ 1
May 8, 10 PM $ 0.576
+5.24%
$ 399,917 $ 1
May 8, 9 PM $ 0.547
+0.95%
$ 379,947 $ 1
May 8, 7 PM $ 0.492
-1.64%
$ 341,414 $ 1
May 8, 6 PM $ 0.538
+0.00%
$ 373,211 $ 1
May 8, 5 PM $ 0.527
-2.96%
$ 365,765 $ 1
May 8, 4 PM $ 0.549
+0.12%
$ 381,190 $ 1
May 8, 3 PM $ 0.496
+0.07%
$ 344,078 $ 1
May 8, 2 PM $ 0.495
+0.32%
$ 343,449 $ 1
May 8, 1 PM $ 0.494
-5.72%
$ 342,594 $ 1
May 8, 12 PM $ 0.498
-0.07%
$ 345,898 $ 1
May 8, 11 AM $ 0.499
+0.14%
$ 346,293 $ 1
May 8, 7 AM $ 0.552
+0.00%
$ 383,166 $ 1
May 8, 6 AM $ 0.553
+6.77%
$ 383,512 $ 1
May 8, 5 AM $ 0.523
+0.00%
$ 362,800 $ 1
May 8, 4 AM $ 0.551
+1.27%
$ 382,356 $ 1
May 8, 3 AM $ 0.533
-2.45%
$ 369,906 $ 1
May 8, 2 AM $ 0.544
-0.49%
$ 377,880 $ 1
May 8, 1 AM $ 0.551
+2.09%
$ 382,381 $ 1
May 8, 12 AM $ 0.541
+2.75%
$ 375,206 $ 1
May 7, 11 PM $ 0.525
-2.45%
$ 364,741 $ 1
May 7, 10 PM $ 0.584
-2.06%
$ 405,308 $ 1
May 7, 9 PM $ 0.597
+4.41%
$ 414,093 $ 1
May 7, 8 PM $ 0.573
+4.13%
$ 397,984 $ 1
May 7, 7 PM $ 0.55
+1.12%
$ 382,056 $ 1
May 7, 6 PM $ 0.554
+1.37%
$ 384,458 $ 1
May 7, 5 PM $ 0.548
-4.84%
$ 380,321 $ 1
May 7, 4 PM $ 0.549
-1.05%
$ 380,941 $ 1
May 7, 3 PM $ 0.552
+0.12%
$ 383,300 $ 1
May 7, 1 PM $ 0.554
-0.31%
$ 384,657 $ 1
May 7, 12 PM $ 0.54
+0.00%
$ 374,995 $ 1
May 7, 11 AM $ 0.539
+0.00%
$ 374,193 $ 1
May 7, 10 AM $ 0.541
+5.03%
$ 375,612 $ 1
May 7, 8 AM $ 0.55
+0.00%
$ 381,564 $ 1
May 7, 6 AM $ 0.599
+6.73%
$ 415,868 $ 1
May 7, 5 AM $ 0.561
+7.43%
$ 389,170 $ 1
May 7, 4 AM $ 0.522
-4.93%
$ 362,622 $ 1
May 7, 2 AM $ 0.504
-1.85%
$ 349,937 $ 1
May 7, 1 AM $ 0.514
-12.19%
$ 356,680 $ 1
May 7, 12 AM $ 0.585
+0.24%
$ 406,341 $ 1
May 6, 11 PM $ 0.583
+6.28%
$ 404,801 $ 2
May 6, 10 PM $ 0.549
+1.12%
$ 381,268 $ 1