Wrapped IP Historical Data

wIP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 0.508
+0.00%
$ 352,609 $ 96
Apr 3, 5 AM $ 0.509
+1.70%
$ 353,600 $ 96
Apr 3, 4 AM $ 0.499
+1.21%
$ 346,688 $ 82
Apr 3, 2 AM $ 0.493
+0.00%
$ 341,908 $ 85
Apr 3, 1 AM $ 0.491
+0.22%
$ 340,963 $ 108
Apr 3, 12 AM $ 0.492
-0.82%
$ 341,793 $ 110
Apr 2, 11 PM $ 0.498
+0.00%
$ 345,700 $ 105
Apr 2, 10 PM $ 0.497
+1.19%
$ 344,921 $ 103
Apr 2, 9 PM $ 0.492
+0.00%
$ 341,253 $ 104
Apr 2, 8 PM $ 0.492
+1.49%
$ 341,258 $ 103
Apr 2, 7 PM $ 0.483
+0.83%
$ 335,141 $ 97
Apr 2, 6 PM $ 0.476
+0.18%
$ 330,298 $ 94
Apr 2, 5 PM $ 0.477
-0.55%
$ 330,803 $ 93
Apr 2, 4 PM $ 0.48
+0.00%
$ -- $ 91
Apr 2, 3 PM $ 0.482
+0.35%
$ 334,740 $ 91
Apr 2, 2 PM $ 0.479
+0.00%
$ 332,669 $ 73
Apr 2, 1 PM $ 0.483
-0.34%
$ 335,379 $ 72
Apr 2, 12 PM $ 0.487
+0.00%
$ 338,290 $ 70
Apr 2, 9 AM $ 0.492
-0.35%
$ 341,401 $ 67
Apr 2, 7 AM $ 0.492
+0.00%
$ 341,154 $ 67
Apr 2, 4 AM $ 0.489
+0.00%
$ 339,235 $ 70
Apr 2, 3 AM $ 0.492
+0.00%
$ 341,226 $ 68
Apr 2, 2 AM $ 0.493
-0.28%
$ 342,264 $ 74
Apr 2, 1 AM $ 0.493
-2.29%
$ 342,399 $ 62
Apr 2, 12 AM $ 0.504
-1.46%
$ 349,529 $ 61
Apr 1, 11 PM $ 0.506
-0.47%
$ 351,482 $ 105
Apr 1, 10 PM $ 0.509
-0.48%
$ 353,135 $ 103
Apr 1, 9 PM $ 0.514
+0.00%
$ 356,539 $ 102
Apr 1, 8 PM $ 0.518
+0.00%
$ 359,267 $ 101
Apr 1, 7 PM $ 0.518
+0.00%
$ 359,641 $ 100
Apr 1, 6 PM $ 0.518
+0.00%
$ 359,233 $ 99
Apr 1, 5 PM $ 0.52
+0.00%
$ 360,932 $ 97
Apr 1, 3 PM $ 0.518
+0.00%
$ 359,409 $ 112
Apr 1, 2 PM $ 0.514
+0.00%
$ 356,723 $ 124
Apr 1, 10 AM $ 0.518
+0.00%
$ 359,231 $ 152
Apr 1, 9 AM $ 0.519
-0.19%
$ 360,405 $ 152
Apr 1, 8 AM $ 0.522
-0.07%
$ 362,565 $ 153
Apr 1, 7 AM $ 0.525
+0.08%
$ 364,552 $ 154
Apr 1, 5 AM $ 0.52
+0.00%
$ 361,128 $ 154
Apr 1, 4 AM $ 0.522
-0.85%
$ 362,143 $ 152
Apr 1, 3 AM $ 0.525
+1.02%
$ 364,278 $ 150
Apr 1, 2 AM $ 0.52
-0.88%
$ 360,591 $ 149
Apr 1, 1 AM $ 0.526
-0.14%
$ 364,816 $ 150
Apr 1, 12 AM $ 0.528
+4.55%
$ 366,457 $ 148
Mar 31, 11 PM $ 0.507
-0.40%
$ 351,665 $ 103
Mar 31, 10 PM $ 0.509
+0.00%
$ 353,527 $ 108
Mar 31, 9 PM $ 0.508
+0.00%
$ 352,761 $ 108
Mar 31, 5 PM $ 0.51
+1.70%
$ 354,054 $ 117
Mar 31, 4 PM $ 0.501
-0.11%
$ 347,448 $ 111
Mar 31, 3 PM $ 0.503
+0.19%
$ 349,407 $ 103