Wrapped IP Historical Data

wIP Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.501
-0.11%
$ 347,448 $ 111
Mar 31, 3 PM $ 0.503
+0.19%
$ 349,407 $ 103
Mar 31, 2 PM $ 0.504
-0.29%
$ 350,026 $ 95
Mar 31, 1 PM $ 0.508
+0.00%
$ -- $ 86
Mar 31, 12 PM $ 0.511
+1.68%
$ 354,698 $ 73
Mar 31, 9 AM $ 0.501
-0.94%
$ 347,624 $ 66
Mar 31, 8 AM $ 0.515
+0.00%
$ 357,667 $ 67
Mar 31, 7 AM $ 0.511
+0.00%
$ 354,437 $ 70
Mar 31, 3 AM $ 0.516
-0.59%
$ 358,050 $ 79
Mar 31, 2 AM $ 0.52
-0.24%
$ 361,016 $ 75
Mar 31, 1 AM $ 0.519
+1.36%
$ 360,512 $ 81
Mar 31, 12 AM $ 0.512
+0.00%
$ 355,262 $ 89
Mar 30, 11 PM $ 0.512
-1.04%
$ 355,487 $ 96
Mar 30, 10 PM $ 0.519
+0.03%
$ 360,349 $ 113
Mar 30, 9 PM $ 0.517
+0.00%
$ 358,962 $ 112
Mar 30, 8 PM $ 0.517
+0.19%
$ 359,041 $ 114
Mar 30, 7 PM $ 0.518
-0.72%
$ 359,207 $ 116
Mar 30, 6 PM $ 0.523
-0.51%
$ 363,095 $ 114
Mar 30, 5 PM $ 0.527
+0.00%
$ 365,633 $ 111
Mar 30, 4 PM $ 0.527
+0.05%
$ 365,783 $ 113
Mar 30, 3 PM $ 0.527
+0.14%
$ 365,600 $ 114
Mar 30, 2 PM $ 0.529
-0.05%
$ 366,877 $ 113
Mar 30, 1 PM $ 0.531
-0.31%
$ 368,403 $ 114
Mar 30, 9 AM $ 0.537
-0.66%
$ 372,501 $ 138
Mar 30, 8 AM $ 0.54
+0.00%
$ 374,976 $ 134
Mar 30, 7 AM $ 0.541
+0.33%
$ 375,525 $ 134
Mar 30, 6 AM $ 0.539
+0.00%
$ 374,123 $ 133
Mar 30, 5 AM $ 0.54
+0.77%
$ 374,765 $ 131
Mar 30, 4 AM $ 0.535
-0.78%
$ 371,001 $ 125
Mar 30, 3 AM $ 0.533
-0.79%
$ 369,992 $ 120
Mar 30, 2 AM $ 0.536
+0.20%
$ 372,096 $ 118
Mar 30, 1 AM $ 0.535
+3.28%
$ 371,346 $ 112
Mar 30, 12 AM $ 0.517
-0.27%
$ 358,530 $ 99
Mar 29, 11 PM $ 0.517
-0.12%
$ 359,086 $ 88
Mar 29, 10 PM $ 0.519
-1.40%
$ 360,448 $ 76
Mar 29, 9 PM $ 0.526
+0.27%
$ 365,009 $ 64
Mar 29, 8 PM $ 0.522
+0.00%
$ 362,615 $ 60
Mar 29, 7 PM $ 0.524
-0.65%
$ 364,049 $ 58
Mar 29, 5 PM $ 0.53
-0.22%
$ 367,934 $ 54
Mar 29, 4 PM $ 0.531
+0.50%
$ 368,883 $ 52
Mar 29, 3 PM $ 0.527
+0.00%
$ 365,601 $ 48
Mar 29, 2 PM $ 0.525
+0.34%
$ 364,498 $ 46
Mar 29, 1 PM $ 0.521
-0.12%
$ 361,348 $ 42
Mar 29, 12 PM $ 0.523
-0.27%
$ 363,249 $ 37
Mar 29, 11 AM $ 0.524
-0.26%
$ 363,414 $ 37
Mar 29, 10 AM $ 0.525
-2.44%
$ 364,375 $ 31
Mar 29, 9 AM $ 0.539
+0.60%
$ 374,076 $ 24
Mar 29, 8 AM $ 0.535
+0.00%
$ 371,287 $ 27
Mar 29, 7 AM $ 0.538
-0.56%
$ 373,245 $ 26
Mar 29, 3 AM $ 0.541
+0.43%
$ 375,674 $ 28