Wrapped IP Historical Data

wIP Page 5
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.543
+2.98%
$ 376,738 $ 1
May 6, 8 PM $ 0.528
+1.31%
$ 366,493 $ 1
May 6, 6 PM $ 0.556
+0.00%
$ 385,866 $ 1
May 6, 5 PM $ 0.545
+1.20%
$ 378,093 $ 1
May 6, 4 PM $ 0.539
+0.99%
$ 373,942 $ 1
May 6, 3 PM $ 0.532
+0.00%
$ 369,186 $ 1
May 6, 2 PM $ 0.547
+1.20%
$ 379,810 $ 1
May 6, 1 PM $ 0.543
-0.47%
$ 376,683 $ 1
May 6, 9 AM $ 0.548
+0.00%
$ 380,201 $ 1
May 6, 8 AM $ 0.548
+0.00%
$ 380,057 $ 1
May 6, 7 AM $ 0.523
+0.00%
$ 363,316 $ 1
May 6, 6 AM $ 0.506
+0.00%
$ 351,115 $ 1
May 6, 5 AM $ 0.507
-4.78%
$ 351,876 $ 1
May 6, 4 AM $ 0.532
+7.16%
$ 369,514 $ 1
May 6, 2 AM $ 0.502
+0.00%
$ 348,492 $ 1
May 6, 1 AM $ 0.5
+0.00%
$ 347,307 $ 1
May 6, 12 AM $ 0.501
-7.58%
$ 347,838 $ 1
May 5, 11 PM $ 0.543
-0.25%
$ 376,641 $ 1
May 5, 10 PM $ 0.544
+0.81%
$ 377,388 $ 1
May 5, 9 PM $ 0.516
+0.00%
$ 358,437 $ 1
May 5, 8 PM $ 0.51
+0.00%
$ 353,954 $ 0
May 5, 4 PM $ 0.513
+0.00%
$ 355,787 $ 1
May 5, 2 PM $ 0.515
-0.16%
$ 357,302 $ 1
May 5, 12 PM $ 0.487
-4.66%
$ 338,048 $ 0
May 5, 11 AM $ 0.508
+0.00%
$ 352,631 $ 0
May 5, 10 AM $ 0.523
+0.00%
$ 363,101 $ 0
May 5, 8 AM $ 0.529
+0.00%
$ 367,015 $ 1
May 5, 3 AM $ 0.531
-1.87%
$ 368,813 $ 1
May 5, 2 AM $ 0.538
+0.37%
$ 373,610 $ 1
May 5, 1 AM $ 0.531
-4.19%
$ 368,436 $ 1
May 5, 12 AM $ 0.555
+0.81%
$ 385,506 $ 1
May 4, 11 PM $ 0.552
+3.18%
$ 382,918 $ 1
May 4, 10 PM $ 0.533
+0.03%
$ 370,147 $ 1
May 4, 4 PM $ 0.502
+0.72%
$ 348,477 $ 1
May 4, 3 PM $ 0.498
-0.50%
$ 345,455 $ 1
May 4, 2 PM $ 0.498
+3.73%
$ 345,640 $ 0
May 4, 1 PM $ 0.479
+0.00%
$ 332,785 $ 0
May 4, 10 AM $ 0.496
+0.58%
$ 344,022 $ 0
May 4, 3 AM $ 0.557
+6.36%
$ 386,898 $ 0
May 4, 2 AM $ 0.525
-2.38%
$ 364,496 $ 0
May 4, 1 AM $ 0.511
+1.03%
$ 354,405 $ 0
May 4, 12 AM $ 0.504
+0.80%
$ 350,127 $ 0
May 3, 9 PM $ 0.505
+0.00%
$ 350,410 $ 0
May 3, 7 PM $ 0.535
+0.00%
$ 371,240 $ 0
May 3, 5 PM $ 0.497
+0.69%
$ 344,965 $ 0
May 3, 1 PM $ 0.492
+0.00%
$ 341,485 $ 0
May 3, 9 AM $ 0.49
+1.01%
$ 339,816 $ 0
May 3, 2 AM $ 0.492
+0.00%
$ 341,159 $ 0
May 3, 1 AM $ 0.494
-3.04%
$ 342,882 $ 0
May 2, 8 PM $ 0.476
+0.00%
$ 330,479 $ 0