Wrapped IP Historical Data

wIP Page 6
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.477
-0.64%
$ 331,023 $ 0
May 2, 6 PM $ 0.478
-11.54%
$ 331,660 $ 0
May 2, 12 AM $ 0.532
+0.13%
$ 369,562 $ 0
May 1, 11 PM $ 0.529
+0.00%
$ 367,024 $ 0
May 1, 10 PM $ 0.529
+2.73%
$ 367,057 $ 0
May 1, 9 PM $ 0.513
+0.89%
$ 356,167 $ 0.1
May 1, 2 PM $ 0.526
+0.35%
$ 364,760 $ 0.1
May 1, 1 PM $ 0.529
+0.00%
$ 366,888 $ 0
May 1, 1 AM $ 0.537
+0.00%
$ 372,667 $ 0
May 1, 12 AM $ 0.538
+0.32%
$ 373,145 $ 0
Apr 30, 7 PM $ 0.638
+0.00%
$ 442,906 $ 0
Apr 30, 3 AM $ 0.49
+0.00%
$ 340,384 $ 4
Apr 30, 1 AM $ 0.497
+1.59%
$ 344,785 $ 4
Apr 30, 12 AM $ 0.488
+0.68%
$ 338,445 $ 4
Apr 29, 11 PM $ 0.487
+0.00%
$ 338,250 $ 17
Apr 29, 10 PM $ 0.487
+0.02%
$ 338,259 $ 17
Apr 29, 9 PM $ 0.487
+0.55%
$ 338,325 $ 16
Apr 29, 6 PM $ 0.481
+0.00%
$ 333,671 $ 24
Apr 29, 5 PM $ 0.493
+0.44%
$ 342,219 $ 23
Apr 29, 4 PM $ 0.498
+0.00%
$ 345,568 $ 24
Apr 29, 3 PM $ 0.49
+0.00%
$ 339,846 $ 23
Apr 29, 2 PM $ 0.488
-0.67%
$ 338,434 $ 23
Apr 29, 1 PM $ 0.497
-0.68%
$ 344,742 $ 23
Apr 29, 12 PM $ 0.499
+0.00%
$ 346,557 $ 29
Apr 29, 8 AM $ 0.509
+0.00%
$ 353,420 $ 29
Apr 29, 7 AM $ 0.506
+0.00%
$ 350,980 $ 29
Apr 29, 6 AM $ 0.507
+0.00%
$ 351,785 $ 29
Apr 29, 5 AM $ 0.506
+0.00%
$ 351,344 $ 29
Apr 29, 2 AM $ 0.503
+0.00%
$ 348,858 $ 32
Apr 29, 1 AM $ 0.503
+0.00%
$ 349,193 $ 32
Apr 29, 12 AM $ 0.505
+0.00%
$ 350,734 $ 33
Apr 28, 11 PM $ 0.505
-0.13%
$ 350,736 $ 33
Apr 28, 10 PM $ 0.509
+0.00%
$ 352,979 $ 33
Apr 28, 9 PM $ 0.509
+0.00%
$ 352,972 $ 21
Apr 28, 8 PM $ 0.507
+0.40%
$ 351,943 $ 37
Apr 28, 7 PM $ 0.507
+0.00%
$ 351,987 $ 33
Apr 28, 6 PM $ 0.504
+0.21%
$ 349,749 $ 29
Apr 28, 4 PM $ 0.5
+0.00%
$ 346,907 $ 37
Apr 28, 1 PM $ 0.502
-0.59%
$ 348,572 $ 38
Apr 28, 12 PM $ 0.505
+0.00%
$ 350,623 $ 38
Apr 28, 10 AM $ 0.508
-0.29%
$ 352,482 $ 38
Apr 28, 7 AM $ 0.509
+0.00%
$ 353,633 $ 43
Apr 28, 5 AM $ 0.515
+0.89%
$ 357,540 $ 43
Apr 28, 3 AM $ 0.514
-0.33%
$ 356,501 $ 44
Apr 28, 2 AM $ 0.515
-1.78%
$ 357,687 $ 43
Apr 28, 1 AM $ 0.528
-0.08%
$ 366,700 $ 43
Apr 28, 12 AM $ 0.529
+0.65%
$ 367,018 $ 43
Apr 27, 10 PM $ 0.519
+0.00%
$ 360,535 $ 52
Apr 27, 9 PM $ 0.519
+0.49%
$ 360,265 $ 37
Apr 27, 6 PM $ 0.522
+1.00%
$ 362,442 $ 36