Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped IP Historical Data

wIP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 7 PM $0.477
-0.64%
$331,023 $0
May 2, 6 PM $0.478
-11.54%
$331,660 $0
May 2, 12 AM $0.532
+0.13%
$369,562 $0
May 1, 11 PM $0.529
+0.00%
$367,024 $0
May 1, 10 PM $0.529
+2.73%
$367,057 $0
May 1, 9 PM $0.513
+0.89%
$356,167 $0.1
May 1, 2 PM $0.526
+0.35%
$364,760 $0.1
May 1, 1 PM $0.529
+0.00%
$366,888 $0
May 1, 1 AM $0.537
+0.00%
$372,667 $0
May 1, 12 AM $0.538
+0.32%
$373,145 $0
Apr 30, 7 PM $0.638
+0.00%
$442,906 $0
Apr 30, 3 AM $0.49
+0.00%
$340,384 $4
Apr 30, 1 AM $0.497
+1.59%
$344,785 $4
Apr 30, 12 AM $0.488
+0.68%
$338,445 $4
Apr 29, 11 PM $0.487
+0.00%
$338,250 $17
Apr 29, 10 PM $0.487
+0.02%
$338,259 $17
Apr 29, 9 PM $0.487
+0.55%
$338,325 $16
Apr 29, 6 PM $0.481
+0.00%
$333,671 $24
Apr 29, 5 PM $0.493
+0.44%
$342,219 $23
Apr 29, 4 PM $0.498
+0.00%
$345,568 $24
Apr 29, 3 PM $0.49
+0.00%
$339,846 $23
Apr 29, 2 PM $0.488
-0.67%
$338,434 $23
Apr 29, 1 PM $0.497
-0.68%
$344,742 $23
Apr 29, 12 PM $0.499
+0.00%
$346,557 $29
Apr 29, 8 AM $0.509
+0.00%
$353,420 $29
Apr 29, 7 AM $0.506
+0.00%
$350,980 $29
Apr 29, 6 AM $0.507
+0.00%
$351,785 $29
Apr 29, 5 AM $0.506
+0.00%
$351,344 $29
Apr 29, 2 AM $0.503
+0.00%
$348,858 $32
Apr 29, 1 AM $0.503
+0.00%
$349,193 $32
Apr 29, 12 AM $0.505
+0.00%
$350,734 $33
Apr 28, 11 PM $0.505
-0.13%
$350,736 $33
Apr 28, 10 PM $0.509
+0.00%
$352,979 $33
Apr 28, 9 PM $0.509
+0.00%
$352,972 $21
Apr 28, 8 PM $0.507
+0.40%
$351,943 $37
Apr 28, 7 PM $0.507
+0.00%
$351,987 $33
Apr 28, 6 PM $0.504
+0.21%
$349,749 $29
Apr 28, 4 PM $0.5
+0.00%
$346,907 $37
Apr 28, 1 PM $0.502
-0.59%
$348,572 $38
Apr 28, 12 PM $0.505
+0.00%
$350,623 $38
Apr 28, 10 AM $0.508
-0.29%
$352,482 $38
Apr 28, 7 AM $0.509
+0.00%
$353,633 $43
Apr 28, 5 AM $0.515
+0.89%
$357,540 $43
Apr 28, 3 AM $0.514
-0.33%
$356,501 $44
Apr 28, 2 AM $0.515
-1.78%
$357,687 $43
Apr 28, 1 AM $0.528
-0.08%
$366,700 $43
Apr 28, 12 AM $0.529
+0.65%
$367,018 $43
Apr 27, 10 PM $0.519
+0.00%
$360,535 $52
Apr 27, 9 PM $0.519
+0.49%
$360,265 $37
Apr 27, 6 PM $0.522
+1.00%
$362,442 $36