Wrapped IP Historical Data

wIP Page 6
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.541
+0.43%
$ 375,674 $ 28
Mar 29, 1 AM $ 0.538
-1.37%
$ 373,188 $ 32
Mar 29, 12 AM $ 0.548
-0.39%
$ 380,317 $ 30
Mar 28, 11 PM $ 0.551
-0.69%
$ 382,786 $ 29
Mar 28, 10 PM $ 0.557
+0.00%
$ 386,646 $ 27
Mar 28, 8 PM $ 0.553
+0.00%
$ 383,978 $ 26
Mar 28, 2 PM $ 0.557
+0.16%
$ 386,463 $ 26
Mar 28, 1 PM $ 0.554
-0.13%
$ 384,185 $ 24
Mar 28, 12 PM $ 0.553
+0.00%
$ 384,164 $ 24
Mar 28, 10 AM $ 0.554
+0.00%
$ 384,843 $ 28
Mar 28, 9 AM $ 0.558
+0.00%
$ 387,361 $ 42
Mar 28, 8 AM $ 0.561
+2.14%
$ 389,633 $ 41
Mar 28, 7 AM $ 0.547
+0.00%
$ 379,813 $ 60
Mar 28, 6 AM $ 0.547
-0.01%
$ 379,741 $ 60
Mar 28, 5 AM $ 0.55
-0.15%
$ 381,978 $ 59
Mar 28, 4 AM $ 0.548
+0.21%
$ 380,557 $ 64
Mar 28, 3 AM $ 0.545
-0.47%
$ 378,571 $ 71
Mar 28, 2 AM $ 0.546
-0.12%
$ 378,917 $ 74
Mar 28, 1 AM $ 0.549
-1.35%
$ 380,773 $ 79
Mar 28, 12 AM $ 0.556
-0.43%
$ 385,994 $ 78
Mar 27, 11 PM $ 0.561
+0.00%
$ 389,412 $ 77
Mar 27, 10 PM $ 0.562
+0.00%
$ 390,245 $ 80
Mar 27, 6 PM $ 0.56
+0.51%
$ 388,881 $ 106
Mar 27, 5 PM $ 0.557
-1.65%
$ 386,915 $ 109
Mar 27, 4 PM $ 0.567
-1.10%
$ 393,424 $ 108
Mar 27, 3 PM $ 0.573
-1.00%
$ 397,814 $ 113
Mar 27, 2 PM $ 0.575
-0.76%
$ 399,083 $ 120
Mar 27, 1 PM $ 0.58
+0.00%
$ 402,377 $ 125
Mar 27, 12 PM $ 0.58
-0.48%
$ 402,380 $ 133
Mar 27, 11 AM $ 0.576
-2.85%
$ 399,495 $ 130
Mar 27, 10 AM $ 0.597
+0.19%
$ 414,260 $ 119
Mar 27, 9 AM $ 0.596
-1.78%
$ 413,457 $ 123
Mar 27, 8 AM $ 0.606
-0.81%
$ 420,956 $ 278
Mar 27, 7 AM $ 0.611
+0.54%
$ 424,012 $ 263
Mar 27, 5 AM $ 0.61
+0.08%
$ 423,599 $ 266
Mar 27, 4 AM $ 0.613
-0.50%
$ 425,522 $ 265
Mar 27, 3 AM $ 0.617
-0.18%
$ 428,371 $ 265
Mar 27, 2 AM $ 0.617
+1.17%
$ 428,543 $ 264
Mar 26, 11 PM $ 0.612
+0.00%
$ 424,898 $ 304
Mar 26, 10 PM $ 0.613
-0.06%
$ 425,820 $ 310
Mar 26, 9 PM $ 0.615
+1.44%
$ 426,936 $ 324
Mar 26, 8 PM $ 0.609
-0.01%
$ 422,670 $ 312
Mar 26, 7 PM $ 0.609
-1.22%
$ 422,713 $ 306
Mar 26, 6 PM $ 0.617
+0.00%
$ 428,605 $ 309
Mar 26, 4 PM $ 0.612
+0.00%
$ 424,850 $ 324
Mar 26, 3 PM $ 0.615
-0.16%
$ 426,773 $ 321
Mar 26, 2 PM $ 0.619
-0.28%
$ 429,381 $ 319
Mar 26, 1 PM $ 0.621
-0.33%
$ 430,882 $ 320
Mar 26, 10 AM $ 0.619
-1.48%
$ 429,554 $ 314
Mar 26, 9 AM $ 0.63
-1.42%
$ 437,504 $ 305