Wrapped IP Historical Data

wIP
Download
Date Close Price change Market cap Trading volume
Today $ 0.49
+0.00%
$ 340,836 $ 200
Apr 11, 2026 $ 0.51
+0.26%
$ 353,937 $ 92
Apr 10, 2026 $ 0.514
+1.51%
$ 356,703 $ 148
Apr 9, 2026 $ 0.507
+1.60%
$ 352,195 $ 99
Apr 8, 2026 $ 0.499
-5.84%
$ 346,645 $ 74
Apr 7, 2026 $ 0.53
+1.13%
$ 367,640 $ 167
Apr 6, 2026 $ 0.524
+6.01%
$ 363,911 $ 120
Apr 5, 2026 $ 0.494
-2.10%
$ 342,656 $ 52
Apr 4, 2026 $ 0.502
+1.07%
$ 348,655 $ 41
Apr 3, 2026 $ 0.498
+0.25%
$ 345,471 $ 161
Apr 2, 2026 $ 0.498
-2.54%
$ 345,700 $ 105
Apr 1, 2026 $ 0.506
+0.28%
$ 351,482 $ 105
Mar 31, 2026 $ 0.507
-1.01%
$ 351,665 $ 103
Mar 30, 2026 $ 0.512
-1.12%
$ 355,487 $ 96
Mar 29, 2026 $ 0.517
-5.95%
$ 359,086 $ 88
Mar 28, 2026 $ 0.551
-1.26%
$ 382,786 $ 29
Mar 27, 2026 $ 0.561
-8.07%
$ 389,412 $ 77
Mar 26, 2026 $ 0.612
-7.19%
$ 424,898 $ 304
Mar 25, 2026 $ 0.662
+2.46%
$ 459,153 $ 116
Mar 24, 2026 $ 0.649
-2.01%
$ 450,815 $ 36
Mar 23, 2026 $ 0.662
+0.05%
$ 459,226 $ 69
Mar 22, 2026 $ 0.661
-10.28%
$ 458,768 $ 206
Mar 21, 2026 $ 0.734
-2.67%
$ 509,392 $ 87
Mar 20, 2026 $ 0.754
-3.36%
$ 523,235 $ 117
Mar 19, 2026 $ 0.78
-4.67%
$ 541,453 $ 221
Mar 18, 2026 $ 0.818
+1.40%
$ 568,004 $ 581
Mar 17, 2026 $ 0.809
-1.42%
$ 561,793 $ 111
Mar 16, 2026 $ 0.817
+3.74%
$ 566,989 $ 67
Mar 15, 2026 $ 0.784
+0.26%
$ 544,175 $ 27
Mar 14, 2026 $ 0.781
-2.19%
$ -- $ 308
Mar 13, 2026 $ 0.803
+0.90%
$ -- $ 69
Mar 12, 2026 $ 0.79
+1.00%
$ 548,183 $ 27
Mar 11, 2026 $ 0.778
-2.64%
$ 540,163 $ 117
Mar 10, 2026 $ 0.796
+1.82%
$ 552,503 $ 72
Mar 9, 2026 $ 0.785
+0.43%
$ 544,624 $ 280
Mar 8, 2026 $ 0.783
-4.83%
$ 543,363 $ 243
Mar 7, 2026 $ 0.818
-2.59%
$ 567,725 $ 148
Mar 6, 2026 $ 0.843
-1.30%
$ 585,156 $ 301
Mar 5, 2026 $ 0.857
-0.46%
$ 594,973 $ 255
Mar 4, 2026 $ 0.86
+1.64%
$ 596,989 $ 935
Mar 3, 2026 $ 0.848
-0.70%
$ 588,282 $ 535
Mar 2, 2026 $ 0.854
-2.65%
$ 592,965 $ 242
Mar 1, 2026 $ 0.869
-6.25%
$ 603,210 $ 189
Feb 28, 2026 $ 0.927
+4.06%
$ 643,627 $ 147
Feb 27, 2026 $ 0.962
-3.97%
$ 667,873 $ 156
Feb 26, 2026 $ 0.951
-9.13%
$ -- $ 134
Feb 25, 2026 $ 1.08
+3.52%
$ 748,890 $ 52
Feb 24, 2026 $ 1.01
+0.00%
$ -- $ 87
Feb 23, 2026 $ 1.03
-4.43%
$ 711,845 $ 79
Feb 22, 2026 $ 1.08
-0.23%
$ 748,450 $ 242
Download