MetamonkeyAi Historical Data

MMAI Page 10
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.0000942
-0.10%
$ 941,651 $ 31,216
Nov 14, 2023 $ 0.0000943
-0.86%
$ 942,569 $ 34,339
Nov 13, 2023 $ 0.0000951
+4.57%
$ 950,718 $ 33,478
Nov 12, 2023 $ 0.0000909
+2.24%
$ 908,917 $ 23,969
Nov 11, 2023 $ 0.0000889
-2.55%
$ 889,024 $ 24,855
Nov 10, 2023 $ 0.0000927
+1.87%
$ 926,617 $ 23,362
Nov 9, 2023 $ 0.0000928
+5.53%
$ 927,855 $ 33,390
Nov 8, 2023 $ 0.0000878
-6.21%
$ 877,882 $ 31,574
Nov 7, 2023 $ 0.0000935
-17.27%
$ 935,230 $ 60,416
Nov 6, 2023 $ 0.000113
-22.83%
$ 1.13 million $ 63,330
Nov 5, 2023 $ 0.000147
+0.16%
$ 1.47 million $ 38,519
Nov 4, 2023 $ 0.000146
+0.75%
$ 1.46 million $ 26,071
Nov 3, 2023 $ 0.000145
-0.40%
$ 1.45 million $ 29,845
Nov 2, 2023 $ 0.000146
-1.02%
$ 1.46 million $ 29,509
Nov 1, 2023 $ 0.000147
+0.71%
$ 1.47 million $ 39,613
Oct 31, 2023 $ 0.000146
-0.71%
$ 1.46 million $ 32,413
Oct 30, 2023 $ 0.000147
+0.09%
$ 1.47 million $ 32,887
Oct 29, 2023 $ 0.000147
+1.09%
$ 1.47 million $ 32,523
Oct 28, 2023 $ 0.000146
+1.69%
$ 1.46 million $ 25,164
Oct 27, 2023 $ 0.000143
-3.06%
$ 1.43 million $ 25,162
Oct 26, 2023 $ 0.000148
-1.77%
$ 1.48 million $ 63,236
Oct 25, 2023 $ 0.000151
-0.87%
$ 1.51 million $ 27,581
Oct 24, 2023 $ 0.000152
+13.55%
$ 1.52 million $ 31,240
Oct 23, 2023 $ 0.000134
+1.80%
$ 1.34 million $ 36,473
Oct 22, 2023 $ 0.000131
-0.12%
$ 1.31 million $ 27,764
Oct 21, 2023 $ 0.000132
+1.20%
$ 1.32 million $ 27,403
Oct 20, 2023 $ 0.00013
+0.20%
$ 1.3 million $ 29,611
Oct 19, 2023 $ 0.00013
-0.57%
$ 1.3 million $ 31,088
Oct 18, 2023 $ 0.00013
+0.17%
$ 1.3 million $ 25,503
Oct 17, 2023 $ 0.00013
+0.83%
$ 1.3 million $ 18,426
Oct 16, 2023 $ 0.000129
-1.29%
$ 1.29 million $ 30,332
Oct 15, 2023 $ 0.000131
-1.69%
$ 1.31 million $ 30,723
Oct 14, 2023 $ 0.000133
+0.08%
$ 1.33 million $ 29,651
Oct 13, 2023 $ 0.000133
-0.70%
$ 1.33 million $ 54,244
Oct 12, 2023 $ 0.000134
-1.28%
$ 1.34 million $ 43,882
Oct 11, 2023 $ 0.000135
-0.36%
$ 1.35 million $ 54,129
Oct 10, 2023 $ 0.000136
+1.52%
$ 1.36 million $ 48,485
Oct 9, 2023 $ 0.000134
-1.51%
$ 1.34 million $ 59,054
Oct 8, 2023 $ 0.000136
+0.45%
$ 1.36 million $ 71,506
Oct 7, 2023 $ 0.000135
-0.36%
$ 1.35 million $ 32,834
Oct 6, 2023 $ 0.000136
-0.90%
$ 1.36 million $ 51,233
Oct 5, 2023 $ 0.000137
-1.36%
$ 1.37 million $ 24,098
Oct 4, 2023 $ 0.000139
+0.91%
$ 1.39 million $ 39,113
Oct 3, 2023 $ 0.000138
-0.51%
$ 1.38 million $ 33,340
Oct 2, 2023 $ 0.000138
+0.21%
$ 1.38 million $ 54,514
Oct 1, 2023 $ 0.000138
-0.52%
$ 1.38 million $ 48,899
Sep 30, 2023 $ 0.000139
-2.02%
$ 1.39 million $ 41,318
Sep 29, 2023 $ 0.000142
-1.95%
$ 1.42 million $ 41,254
Sep 28, 2023 $ 0.000144
-4.94%
$ 1.44 million $ 32,008
Sep 27, 2023 $ 0.000152
-2.06%
$ 1.52 million $ 56,081