MetamonkeyAi Historical Data

MMAI Page 9
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $0.000127
+1.74%
$1.27 million $23,295
Jan 3, 2024 $0.000125
-3.14%
$1.25 million $29,493
Jan 2, 2024 $0.000129
+0.20%
$1.29 million $38,521
Jan 1, 2024 $0.000129
+0.65%
$1.29 million $37,429
Dec 31, 2023 $0.000128
+0.58%
$1.28 million $33,360
Dec 30, 2023 $0.000127
+3.88%
$1.27 million $25,387
Dec 29, 2023 $0.000122
-0.33%
$1.22 million $31,104
Dec 28, 2023 $0.000123
-0.17%
$1.23 million $33,807
Dec 27, 2023 $0.000123
-7.58%
$1.23 million $42,667
Dec 26, 2023 $0.000133
-1.96%
$1.33 million $41,573
Dec 25, 2023 $0.000136
+2.92%
$1.36 million $31,821
Dec 24, 2023 $0.000132
-0.42%
$1.32 million $39,016
Dec 23, 2023 $0.000133
+0.82%
$1.33 million $24,409
Dec 22, 2023 $0.000132
+3.20%
$1.32 million $31,546
Dec 21, 2023 $0.000128
-0.38%
$1.28 million $24,503
Dec 20, 2023 $0.000128
+3.49%
$1.28 million $37,095
Dec 19, 2023 $0.000124
-1.95%
$1.24 million $23,525
Dec 18, 2023 $0.000126
-3.55%
$1.26 million $35,938
Dec 17, 2023 $0.000131
-2.01%
$1.31 million $34,862
Dec 16, 2023 $0.000134
-9.86%
$1.34 million $27,695
Dec 15, 2023 $0.000148
-4.38%
$1.48 million $53,824
Dec 14, 2023 $0.000155
+3.84%
$1.55 million $23,658
Dec 13, 2023 $0.000149
-0.03%
$1.49 million $34,180
Dec 12, 2023 $0.000149
-2.20%
$1.49 million $99,907
Dec 11, 2023 $0.000153
-4.26%
$1.53 million $97,444
Dec 10, 2023 $0.00016
-2.19%
$1.6 million $36,888
Dec 9, 2023 $0.000163
+4.63%
$1.63 million $54,913
Dec 8, 2023 $0.000156
+21.18%
$1.56 million $61,293
Dec 7, 2023 $0.000129
+12.00%
$1.29 million $50,001
Dec 6, 2023 $0.000115
-1.52%
$1.15 million $26,314
Dec 5, 2023 $0.000117
+13.24%
$1.17 million $51,259
Dec 4, 2023 $0.000104
+2.06%
$1.04 million $36,707
Dec 3, 2023 $0.000102
+0.54%
$1.02 million $37,340
Dec 2, 2023 $0.000101
+4.67%
$1.01 million $22,720
Dec 1, 2023 $0.0000965
+1.02%
$964,549 $36,599
Nov 30, 2023 $0.0000956
+0.58%
$955,956 $30,083
Nov 29, 2023 $0.000095
-0.49%
$949,874 $29,653
Nov 28, 2023 $0.0000955
+0.64%
$954,514 $33,571
Nov 27, 2023 $0.0000948
-0.91%
$948,488 $34,811
Nov 26, 2023 $0.0000957
+0.74%
$957,172 $32,858
Nov 25, 2023 $0.0000949
+0.21%
$948,695 $20,541
Nov 24, 2023 $0.0000948
+4.07%
$948,267 $36,283
Nov 23, 2023 $0.0000917
+0.35%
$916,747 $25,090
Nov 22, 2023 $0.0000913
-0.64%
$912,787 $28,657
Nov 21, 2023 $0.0000919
+0.02%
$918,687 $34,273
Nov 20, 2023 $0.0000919
-0.05%
$918,511 $39,761
Nov 19, 2023 $0.0000919
+0.57%
$918,997 $35,163
Nov 18, 2023 $0.0000914
-0.52%
$913,546 $24,007
Nov 17, 2023 $0.000092
-0.95%
$919,782 $28,978
Nov 16, 2023 $0.0000929
-1.25%
$928,622 $33,330