MetamonkeyAi Historical Data

MMAI Page 9
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 0.000127
+1.74%
$ 1.27 million $ 23,295
Jan 3, 2024 $ 0.000125
-3.14%
$ 1.25 million $ 29,493
Jan 2, 2024 $ 0.000129
+0.20%
$ 1.29 million $ 38,521
Jan 1, 2024 $ 0.000129
+0.65%
$ 1.29 million $ 37,429
Dec 31, 2023 $ 0.000128
+0.58%
$ 1.28 million $ 33,360
Dec 30, 2023 $ 0.000127
+3.88%
$ 1.27 million $ 25,387
Dec 29, 2023 $ 0.000122
-0.33%
$ 1.22 million $ 31,104
Dec 28, 2023 $ 0.000123
-0.17%
$ 1.23 million $ 33,807
Dec 27, 2023 $ 0.000123
-7.58%
$ 1.23 million $ 42,667
Dec 26, 2023 $ 0.000133
-1.96%
$ 1.33 million $ 41,573
Dec 25, 2023 $ 0.000136
+2.92%
$ 1.36 million $ 31,821
Dec 24, 2023 $ 0.000132
-0.42%
$ 1.32 million $ 39,016
Dec 23, 2023 $ 0.000133
+0.82%
$ 1.33 million $ 24,409
Dec 22, 2023 $ 0.000132
+3.20%
$ 1.32 million $ 31,546
Dec 21, 2023 $ 0.000128
-0.38%
$ 1.28 million $ 24,503
Dec 20, 2023 $ 0.000128
+3.49%
$ 1.28 million $ 37,095
Dec 19, 2023 $ 0.000124
-1.95%
$ 1.24 million $ 23,525
Dec 18, 2023 $ 0.000126
-3.55%
$ 1.26 million $ 35,938
Dec 17, 2023 $ 0.000131
-2.01%
$ 1.31 million $ 34,862
Dec 16, 2023 $ 0.000134
-9.86%
$ 1.34 million $ 27,695
Dec 15, 2023 $ 0.000148
-4.38%
$ 1.48 million $ 53,824
Dec 14, 2023 $ 0.000155
+3.84%
$ 1.55 million $ 23,658
Dec 13, 2023 $ 0.000149
-0.03%
$ 1.49 million $ 34,180
Dec 12, 2023 $ 0.000149
-2.20%
$ 1.49 million $ 99,907
Dec 11, 2023 $ 0.000153
-4.26%
$ 1.53 million $ 97,444
Dec 10, 2023 $ 0.00016
-2.19%
$ 1.6 million $ 36,888
Dec 9, 2023 $ 0.000163
+4.63%
$ 1.63 million $ 54,913
Dec 8, 2023 $ 0.000156
+21.18%
$ 1.56 million $ 61,293
Dec 7, 2023 $ 0.000129
+12.00%
$ 1.29 million $ 50,001
Dec 6, 2023 $ 0.000115
-1.52%
$ 1.15 million $ 26,314
Dec 5, 2023 $ 0.000117
+13.24%
$ 1.17 million $ 51,259
Dec 4, 2023 $ 0.000104
+2.06%
$ 1.04 million $ 36,707
Dec 3, 2023 $ 0.000102
+0.54%
$ 1.02 million $ 37,340
Dec 2, 2023 $ 0.000101
+4.67%
$ 1.01 million $ 22,720
Dec 1, 2023 $ 0.0000965
+1.02%
$ 964,549 $ 36,599
Nov 30, 2023 $ 0.0000956
+0.58%
$ 955,956 $ 30,083
Nov 29, 2023 $ 0.000095
-0.49%
$ 949,874 $ 29,653
Nov 28, 2023 $ 0.0000955
+0.64%
$ 954,514 $ 33,571
Nov 27, 2023 $ 0.0000948
-0.91%
$ 948,488 $ 34,811
Nov 26, 2023 $ 0.0000957
+0.74%
$ 957,172 $ 32,858
Nov 25, 2023 $ 0.0000949
+0.21%
$ 948,695 $ 20,541
Nov 24, 2023 $ 0.0000948
+4.07%
$ 948,267 $ 36,283
Nov 23, 2023 $ 0.0000917
+0.35%
$ 916,747 $ 25,090
Nov 22, 2023 $ 0.0000913
-0.64%
$ 912,787 $ 28,657
Nov 21, 2023 $ 0.0000919
+0.02%
$ 918,687 $ 34,273
Nov 20, 2023 $ 0.0000919
-0.05%
$ 918,511 $ 39,761
Nov 19, 2023 $ 0.0000919
+0.57%
$ 918,997 $ 35,163
Nov 18, 2023 $ 0.0000914
-0.52%
$ 913,546 $ 24,007
Nov 17, 2023 $ 0.000092
-0.95%
$ 919,782 $ 28,978
Nov 16, 2023 $ 0.0000929
-1.25%
$ 928,622 $ 33,330