MetamonkeyAi Historical Data

MMAI Page 11
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $0.000155
-0.05%
$1.55 million $51,628
Sep 25, 2023 $0.000155
-0.71%
$1.55 million $47,700
Sep 24, 2023 $0.000156
+0.00%
$1.56 million $64,155
Sep 23, 2023 $0.000156
+0.08%
$1.56 million $40,389
Sep 22, 2023 $0.000156
-0.63%
$1.56 million $46,241
Sep 21, 2023 $0.000157
-1.12%
$1.57 million $54,306
Sep 20, 2023 $0.000159
-0.85%
$1.59 million $55,963
Sep 19, 2023 $0.000159
-2.60%
$1.59 million $62,563
Sep 18, 2023 $0.000163
-2.95%
$1.63 million $75,355
Sep 17, 2023 $0.000169
-11.88%
$1.69 million $118,195
Sep 16, 2023 $0.000191
+0.38%
$1.91 million $70,874
Sep 15, 2023 $0.00019
-0.38%
$1.9 million $119,479
Sep 14, 2023 $0.00019
+2.87%
$1.9 million $118,271
Sep 13, 2023 $0.000185
+0.33%
$1.85 million $108,126
Sep 12, 2023 $0.000184
-0.49%
$1.84 million $103,359
Sep 11, 2023 $0.000185
-2.82%
$1.85 million $128,855
Sep 10, 2023 $0.000191
+0.15%
$1.91 million $126,361
Sep 9, 2023 $0.00019
-0.41%
$1.9 million $86,800
Sep 8, 2023 $0.000191
+5.12%
$1.91 million $105,945
Sep 7, 2023 $0.000182
+0.48%
$1.82 million $93,185
Sep 6, 2023 $0.000181
-0.18%
$1.81 million $97,159
Sep 5, 2023 $0.000181
-2.87%
$1.81 million $105,683
Sep 4, 2023 $0.000187
+0.54%
$1.87 million $91,503
Sep 3, 2023 $0.000186
-0.20%
$1.86 million $60,069
Sep 2, 2023 $0.000186
+1.28%
$1.86 million $92,973
Sep 1, 2023 $0.000184
-3.27%
$1.84 million $81,467
Aug 31, 2023 $0.00019
-2.29%
$1.9 million $103,155
Aug 30, 2023 $0.000194
+6.77%
$1.94 million $99,476
Aug 29, 2023 $0.000182
-1.19%
$1.82 million $123,555
Aug 28, 2023 $0.000184
-4.10%
$1.84 million $114,911
Aug 27, 2023 $0.000192
-1.83%
$1.92 million $114,526
Aug 26, 2023 $0.000196
+0.66%
$1.96 million $58,611
Aug 25, 2023 $0.000195
-0.27%
$1.95 million $72,797
Aug 24, 2023 $0.000195
-0.73%
$1.95 million $74,890
Aug 23, 2023 $0.000197
+0.21%
$1.97 million $84,857
Aug 22, 2023 $0.000196
+0.85%
$1.96 million $95,435
Aug 21, 2023 $0.000195
+0.11%
$1.95 million $86,344
Aug 20, 2023 $0.000195
+1.20%
$1.95 million $58,159
Aug 19, 2023 $0.000193
-0.24%
$1.93 million $33,165
Aug 18, 2023 $0.000193
-33.81%
$1.93 million $51,026
Aug 17, 2023 $0.000292
+47.11%
$2.92 million $97,730
Aug 16, 2023 $0.000199
-5.03%
$1.99 million $91,563
Aug 15, 2023 $0.000209
-2.88%
$2.09 million $119,228
Aug 14, 2023 $0.000215
-21.99%
$2.15 million $99,979
Aug 13, 2023 $0.000276
+3.81%
$2.76 million $204,532
Aug 12, 2023 $0.000266
+0.35%
$2.66 million $134,142
Aug 11, 2023 $0.000265
+8.41%
$2.65 million $135,760
Aug 9, 2023 $0.00029
+0.51%
$2.9 million $97,120
Aug 8, 2023 $0.000288
+8.27%
$2.88 million $104,526
Aug 7, 2023 $0.000266
+1.65%
$2.66 million $125,050