MetamonkeyAi Historical Data

MMAI Page 11
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.000155
-0.05%
$ 1.55 million $ 51,628
Sep 25, 2023 $ 0.000155
-0.71%
$ 1.55 million $ 47,700
Sep 24, 2023 $ 0.000156
+0.00%
$ 1.56 million $ 64,155
Sep 23, 2023 $ 0.000156
+0.08%
$ 1.56 million $ 40,389
Sep 22, 2023 $ 0.000156
-0.63%
$ 1.56 million $ 46,241
Sep 21, 2023 $ 0.000157
-1.12%
$ 1.57 million $ 54,306
Sep 20, 2023 $ 0.000159
-0.85%
$ 1.59 million $ 55,963
Sep 19, 2023 $ 0.000159
-2.60%
$ 1.59 million $ 62,563
Sep 18, 2023 $ 0.000163
-2.95%
$ 1.63 million $ 75,355
Sep 17, 2023 $ 0.000169
-11.88%
$ 1.69 million $ 118,195
Sep 16, 2023 $ 0.000191
+0.38%
$ 1.91 million $ 70,874
Sep 15, 2023 $ 0.00019
-0.38%
$ 1.9 million $ 119,479
Sep 14, 2023 $ 0.00019
+2.87%
$ 1.9 million $ 118,271
Sep 13, 2023 $ 0.000185
+0.33%
$ 1.85 million $ 108,126
Sep 12, 2023 $ 0.000184
-0.49%
$ 1.84 million $ 103,359
Sep 11, 2023 $ 0.000185
-2.82%
$ 1.85 million $ 128,855
Sep 10, 2023 $ 0.000191
+0.15%
$ 1.91 million $ 126,361
Sep 9, 2023 $ 0.00019
-0.41%
$ 1.9 million $ 86,800
Sep 8, 2023 $ 0.000191
+5.12%
$ 1.91 million $ 105,945
Sep 7, 2023 $ 0.000182
+0.48%
$ 1.82 million $ 93,185
Sep 6, 2023 $ 0.000181
-0.18%
$ 1.81 million $ 97,159
Sep 5, 2023 $ 0.000181
-2.87%
$ 1.81 million $ 105,683
Sep 4, 2023 $ 0.000187
+0.54%
$ 1.87 million $ 91,503
Sep 3, 2023 $ 0.000186
-0.20%
$ 1.86 million $ 60,069
Sep 2, 2023 $ 0.000186
+1.28%
$ 1.86 million $ 92,973
Sep 1, 2023 $ 0.000184
-3.27%
$ 1.84 million $ 81,467
Aug 31, 2023 $ 0.00019
-2.29%
$ 1.9 million $ 103,155
Aug 30, 2023 $ 0.000194
+6.77%
$ 1.94 million $ 99,476
Aug 29, 2023 $ 0.000182
-1.19%
$ 1.82 million $ 123,555
Aug 28, 2023 $ 0.000184
-4.10%
$ 1.84 million $ 114,911
Aug 27, 2023 $ 0.000192
-1.83%
$ 1.92 million $ 114,526
Aug 26, 2023 $ 0.000196
+0.66%
$ 1.96 million $ 58,611
Aug 25, 2023 $ 0.000195
-0.27%
$ 1.95 million $ 72,797
Aug 24, 2023 $ 0.000195
-0.73%
$ 1.95 million $ 74,890
Aug 23, 2023 $ 0.000197
+0.21%
$ 1.97 million $ 84,857
Aug 22, 2023 $ 0.000196
+0.85%
$ 1.96 million $ 95,435
Aug 21, 2023 $ 0.000195
+0.11%
$ 1.95 million $ 86,344
Aug 20, 2023 $ 0.000195
+1.20%
$ 1.95 million $ 58,159
Aug 19, 2023 $ 0.000193
-0.24%
$ 1.93 million $ 33,165
Aug 18, 2023 $ 0.000193
-33.81%
$ 1.93 million $ 51,026
Aug 17, 2023 $ 0.000292
+47.11%
$ 2.92 million $ 97,730
Aug 16, 2023 $ 0.000199
-5.03%
$ 1.99 million $ 91,563
Aug 15, 2023 $ 0.000209
-2.88%
$ 2.09 million $ 119,228
Aug 14, 2023 $ 0.000215
-21.99%
$ 2.15 million $ 99,979
Aug 13, 2023 $ 0.000276
+3.81%
$ 2.76 million $ 204,532
Aug 12, 2023 $ 0.000266
+0.35%
$ 2.66 million $ 134,142
Aug 11, 2023 $ 0.000265
+8.41%
$ 2.65 million $ 135,760
Aug 9, 2023 $ 0.00029
+0.51%
$ 2.9 million $ 97,120
Aug 8, 2023 $ 0.000288
+8.27%
$ 2.88 million $ 104,526
Aug 7, 2023 $ 0.000266
+1.65%
$ 2.66 million $ 125,050