MetamonkeyAi Historical Data

MMAI Page 12
Download
Date Close Price change Market cap Trading volume
Aug 6, 2023 $ 0.000262
-9.70%
$ 2.62 million $ 104,576
Aug 5, 2023 $ 0.00029
+0.12%
$ 2.9 million $ 97,200
Aug 4, 2023 $ 0.00029
+7.93%
$ 2.9 million $ 97,082
Aug 3, 2023 $ 0.000266
-0.40%
$ 2.66 million $ 97,052
Aug 2, 2023 $ 0.000267
-3.80%
$ 2.67 million $ 78,564
Aug 1, 2023 $ 0.000278
-4.14%
$ 2.78 million $ 199,400
Jul 31, 2023 $ 0.00029
+10.77%
$ 2.9 million $ 97,163
Jul 30, 2023 $ 0.000262
-9.69%
$ 2.62 million $ 122,956
Jul 29, 2023 $ 0.00029
+0.40%
$ 2.9 million $ 101,641
Jul 28, 2023 $ 0.000289
-0.36%
$ 2.89 million $ 119,832
Jul 27, 2023 $ 0.00029
-0.18%
$ 2.9 million $ 123,712
Jul 26, 2023 $ 0.00029
+0.06%
$ 2.9 million $ 97,281
Jul 25, 2023 $ 0.00029
+0.01%
$ 2.9 million $ 103,224
Jul 24, 2023 $ 0.00029
-1.11%
$ 2.9 million $ 101,473
Jul 23, 2023 $ 0.000293
-1.54%
$ 2.93 million $ 714,648
Jul 22, 2023 $ 0.000298
+0.23%
$ 2.98 million $ 605,177
Jul 21, 2023 $ 0.000297
-0.24%
$ 2.97 million $ 502,079
Jul 20, 2023 $ 0.000298
+0.51%
$ 2.98 million $ 647,982
Jul 19, 2023 $ 0.000297
+0.39%
$ 2.97 million $ 1.14 million
Jul 18, 2023 $ 0.000295
-0.22%
$ 2.95 million $ 1.12 million
Jul 17, 2023 $ 0.000296
+0.91%
$ 2.96 million $ 1.13 million
Jul 16, 2023 $ 0.000293
+13.75%
$ 2.93 million $ 1.13 million
Jul 15, 2023 $ 0.000258
-13.85%
$ 2.58 million $ 929,111
Jul 14, 2023 $ 0.000299
-1.67%
$ 2.99 million $ 1.16 million
Jul 13, 2023 $ 0.000305
+4.76%
$ 3.05 million $ 1.06 million
Jul 12, 2023 $ 0.000291
-0.99%
$ 2.91 million $ 571,731
Jul 11, 2023 $ 0.000294
-0.13%
$ 2.94 million $ 1.14 million
Jul 10, 2023 $ 0.000294
+0.93%
$ 2.94 million $ 1.14 million
Jul 9, 2023 $ 0.000291
+1.22%
$ 2.91 million $ 1.1 million
Jul 8, 2023 $ 0.000288
-2.04%
$ 2.88 million $ 1.1 million
Jul 7, 2023 $ 0.000294
-1.91%
$ 2.94 million $ 1.13 million
Jul 6, 2023 $ 0.0003
+0.52%
$ 3 million $ 1.12 million
Jul 5, 2023 $ 0.000298
-11.25%
$ 2.98 million $ 1.21 million
Jul 4, 2023 $ 0.000336
+4.80%
$ 3.36 million $ 1.14 million
Jul 3, 2023 $ 0.000321
-3.40%
$ 3.21 million $ 1.12 million
Jul 2, 2023 $ 0.000332
+14.56%
$ 3.32 million $ 819,544
Jul 1, 2023 $ 0.00029
-11.63%
$ 2.9 million $ 626,854
Jun 30, 2023 $ 0.000327
+4.76%
$ 3.27 million $ 1.12 million
Jun 29, 2023 $ 0.000313
+1.76%
$ 3.13 million $ 1.11 million
Jun 28, 2023 $ 0.000306
-4.06%
$ 3.06 million $ 1.12 million
Jun 27, 2023 $ 0.000316
+0.08%
$ 3.16 million $ 1.19 million
Jun 26, 2023 $ 0.000316
-2.41%
$ 3.16 million $ 1.11 million
Jun 25, 2023 $ 0.000324
+5.42%
$ 3.24 million $ 1.13 million
Jun 24, 2023 $ 0.00031
+0.58%
$ 3.1 million $ 1.08 million
Jun 23, 2023 $ 0.000311
+2.97%
$ 3.11 million $ 1.06 million
Jun 22, 2023 $ 0.000302
+0.33%
$ 3.02 million $ 1.3 million
Jun 21, 2023 $ 0.000297
+3.56%
$ 2.97 million $ 1.12 million
Jun 20, 2023 $ 0.000287
+2.46%
$ 2.87 million $ 1.11 million
Jun 19, 2023 $ 0.00028
+0.56%
$ 2.8 million $ 779,840
Jun 18, 2023 $ 0.000278
-0.22%
$ 2.78 million $ 940,770