MetamonkeyAi Historical Data

MMAI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 17, 2023 $ 0.000279
-0.36%
$ 2.78 million $ 952,418
Jun 16, 2023 $ 0.00028
+5.84%
$ 2.8 million $ 973,121
Jun 15, 2023 $ 0.000264
-2.27%
$ 2.64 million $ 891,551
Jun 14, 2023 $ 0.00027
-6.15%
$ 2.7 million $ 960,474
Jun 13, 2023 $ 0.000288
-5.57%
$ 2.88 million $ 1.36 million
Jun 12, 2023 $ 0.000305
-1.28%
$ 3.05 million $ 1.16 million
Jun 11, 2023 $ 0.000308
+0.83%
$ 3.08 million $ 378,994
Jun 10, 2023 $ 0.000306
-4.57%
$ 3.06 million $ 1.4 million
Jun 9, 2023 $ 0.00032
-0.50%
$ 3.2 million $ 1.24 million
Jun 8, 2023 $ 0.000322
-4.24%
$ 3.22 million $ 1.2 million
Jun 7, 2023 $ 0.000336
+2.07%
$ 3.36 million $ 776,526
Jun 6, 2023 $ 0.00033
+2.59%
$ 3.3 million $ 803,714
Jun 5, 2023 $ 0.000321
-6.73%
$ 3.21 million $ 1.01 million
Jun 4, 2023 $ 0.000344
-0.84%
$ 3.44 million $ 1.05 million
Jun 3, 2023 $ 0.000347
+8.95%
$ 3.47 million $ 996,306
Jun 2, 2023 $ 0.000319
+4.76%
$ 3.19 million $ 515,425
Jun 1, 2023 $ 0.000305
-1.27%
$ 3.05 million $ 950,281
May 31, 2023 $ 0.00031
-3.04%
$ 3.1 million $ 1.17 million
May 30, 2023 $ 0.000322
+3.68%
$ 3.22 million $ 1.15 million
May 29, 2023 $ 0.000311
-5.96%
$ 3.11 million $ 1.16 million
May 28, 2023 $ 0.00033
+0.01%
$ 3.3 million $ 1.81 million
May 27, 2023 $ 0.000334
+28.69%
$ 3.34 million $ 2.21 million
May 26, 2023 $ 0.000261
+3.36%
$ 2.61 million $ 1.62 million
May 25, 2023 $ 0.000252
+13.37%
$ 2.52 million $ 1.04 million
May 24, 2023 $ 0.000221
+3.08%
$ 2.21 million $ 1.48 million
May 23, 2023 $ 0.000214
-0.01%
$ 2.14 million $ 1.13 million
May 22, 2023 $ 0.000214
-2.11%
$ 2.14 million $ 1.11 million
May 21, 2023 $ 0.000219
-3.09%
$ 2.19 million $ 1.09 million
May 20, 2023 $ 0.000226
-0.21%
$ 2.26 million $ 849,262
May 19, 2023 $ 0.000227
+2.31%
$ 2.27 million $ 542,882
May 18, 2023 $ 0.00022
-0.43%
$ 2.2 million $ 676,756
May 17, 2023 $ 0.000221
+1.26%
$ 2.21 million $ 112,623
May 16, 2023 $ 0.000219
+0.16%
$ 2.19 million $ 103,533
May 15, 2023 $ 0.000218
-2.52%
$ 2.18 million $ 113,715
May 14, 2023 $ 0.000224
-0.12%
$ 2.24 million $ 115,885
May 13, 2023 $ 0.000224
+3.09%
$ 2.24 million $ 118,063
May 12, 2023 $ 0.000216
-1.36%
$ 2.16 million $ 108,946
May 11, 2023 $ 0.000219
-1.24%
$ 2.19 million $ 139,440
May 10, 2023 $ 0.000222
+0.46%
$ 2.22 million $ 140,437
May 9, 2023 $ 0.000221
-0.25%
$ 2.21 million $ 122,319
May 8, 2023 $ 0.000221
-13.89%
$ 2.21 million $ 129,958
May 7, 2023 $ 0.000257
+1.06%
$ 2.57 million $ 145,277
May 6, 2023 $ 0.000252
-4.61%
$ 2.52 million $ 110,987
May 5, 2023 $ 0.000264
+1.63%
$ 2.64 million $ 157,119
May 4, 2023 $ 0.000259
-2.65%
$ 2.59 million $ 144,814
May 3, 2023 $ 0.000266
-3.11%
$ 2.66 million $ 146,453
May 2, 2023 $ 0.000275
-2.62%
$ 2.75 million $ 147,718
May 1, 2023 $ 0.000282
-8.24%
$ 2.82 million $ 148,583
Apr 30, 2023 $ 0.000307
-1.60%
$ 3.07 million $ 172,392
Apr 29, 2023 $ 0.000312
+3.75%
$ 3.12 million $ 182,366