MetamonkeyAi Historical Data

MMAI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 28, 2023 $ 0.000301
-7.76%
$ 3.01 million $ 168,059
Apr 27, 2023 $ 0.000326
+0.24%
$ 3.26 million $ 172,067
Apr 26, 2023 $ 0.000325
-0.09%
$ 3.25 million $ 158,994
Apr 25, 2023 $ 0.000325
-1.82%
$ 3.25 million $ 161,127
Apr 24, 2023 $ 0.000331
-3.94%
$ 3.31 million $ 156,678
Apr 23, 2023 $ 0.000344
+3.50%
$ 3.44 million $ 204,988
Apr 22, 2023 $ 0.000332
+1.08%
$ 3.32 million $ 170,536
Apr 21, 2023 $ 0.000329
-8.58%
$ 3.29 million $ 195,714
Apr 20, 2023 $ 0.00036
-2.31%
$ 3.6 million $ 205,794
Apr 19, 2023 $ 0.000368
-6.49%
$ 3.68 million $ 228,206
Apr 18, 2023 $ 0.000393
+0.28%
$ 3.93 million $ 187,642
Apr 17, 2023 $ 0.000392
-0.16%
$ 3.92 million $ 230,386
Apr 16, 2023 $ 0.000393
+0.99%
$ 3.93 million $ 227,249
Apr 15, 2023 $ 0.000389
-0.59%
$ 3.89 million $ 230,567
Apr 14, 2023 $ 0.000391
+4.55%
$ 3.91 million $ 240,147
Apr 13, 2023 $ 0.000375
+7.74%
$ 3.75 million $ 225,012
Apr 12, 2023 $ 0.000347
+0.95%
$ 3.47 million $ 166,649
Apr 11, 2023 $ 0.000344
-4.45%
$ 3.44 million $ 180,473
Apr 10, 2023 $ 0.00036
-5.61%
$ 3.6 million $ 242,339
Apr 9, 2023 $ 0.000381
+6.41%
$ 3.81 million $ 217,887
Apr 8, 2023 $ 0.000359
-7.09%
$ 3.59 million $ 221,486
Apr 7, 2023 $ 0.000386
+0.74%
$ 3.86 million $ 226,329
Apr 6, 2023 $ 0.000383
-4.22%
$ 3.83 million $ 188,149
Apr 5, 2023 $ 0.0004
+2.67%
$ 4 million $ 186,550
Apr 4, 2023 $ 0.000389
+5.08%
$ 3.89 million $ 188,708
Apr 3, 2023 $ 0.000371
+4.63%
$ 3.71 million $ 225,315
Apr 2, 2023 $ 0.000354
+0.14%
$ 3.54 million $ 219,213
Apr 1, 2023 $ 0.000353
-3.58%
$ 3.53 million $ 255,330
Mar 31, 2023 $ 0.000367
+2.33%
$ 3.67 million $ 231,772
Mar 30, 2023 $ 0.000358
-7.73%
$ 3.58 million $ 203,342
Mar 29, 2023 $ 0.000388
-0.70%
$ 3.88 million $ 246,424
Mar 28, 2023 $ 0.000391
+1.06%
$ 3.91 million $ 241,797
Mar 27, 2023 $ 0.000387
-2.18%
$ 3.87 million $ 236,430
Mar 26, 2023 $ 0.000395
+1.80%
$ 3.95 million $ 248,527
Mar 25, 2023 $ 0.000388
+1.12%
$ 3.88 million $ 230,245
Mar 24, 2023 $ 0.000384
-3.74%
$ 3.84 million $ 242,678
Mar 23, 2023 $ 0.000399
+3.19%
$ 3.99 million $ 240,681
Mar 22, 2023 $ 0.000387
-1.32%
$ 3.87 million $ 236,563
Mar 21, 2023 $ 0.000392
+1.76%
$ 3.92 million $ 241,432
Mar 20, 2023 $ 0.000385
-1.52%
$ 3.85 million $ 235,428
Mar 19, 2023 $ 0.000391
+0.39%
$ 3.91 million $ 238,906
Mar 18, 2023 $ 0.00039
+0.64%
$ 3.9 million $ 239,399
Mar 17, 2023 $ 0.000388
+7.00%
$ 3.88 million $ 227,800
Mar 16, 2023 $ 0.000362
+2.60%
$ 3.62 million $ 211,151
Mar 15, 2023 $ 0.000353
-2.54%
$ 3.53 million $ 185,875
Mar 14, 2023 $ 0.000356
+0.00%
$ 3.56 million $ 214,939
Mar 13, 2023 $ 0.000356
+7.99%
$ 3.56 million $ 184,202
Mar 12, 2023 $ 0.000337
+7.72%
$ 3.37 million $ 158,525
Mar 11, 2023 $ 0.000312
+2.86%
$ 3.12 million $ 188,270
Mar 10, 2023 $ 0.000304
-3.89%
$ 3.04 million $ 195,040