MetamonkeyAi Historical Data

MMAI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 28, 2023 $0.000301
-7.76%
$3.01 million $168,059
Apr 27, 2023 $0.000326
+0.24%
$3.26 million $172,067
Apr 26, 2023 $0.000325
-0.09%
$3.25 million $158,994
Apr 25, 2023 $0.000325
-1.82%
$3.25 million $161,127
Apr 24, 2023 $0.000331
-3.94%
$3.31 million $156,678
Apr 23, 2023 $0.000344
+3.50%
$3.44 million $204,988
Apr 22, 2023 $0.000332
+1.08%
$3.32 million $170,536
Apr 21, 2023 $0.000329
-8.58%
$3.29 million $195,714
Apr 20, 2023 $0.00036
-2.31%
$3.6 million $205,794
Apr 19, 2023 $0.000368
-6.49%
$3.68 million $228,206
Apr 18, 2023 $0.000393
+0.28%
$3.93 million $187,642
Apr 17, 2023 $0.000392
-0.16%
$3.92 million $230,386
Apr 16, 2023 $0.000393
+0.99%
$3.93 million $227,249
Apr 15, 2023 $0.000389
-0.59%
$3.89 million $230,567
Apr 14, 2023 $0.000391
+4.55%
$3.91 million $240,147
Apr 13, 2023 $0.000375
+7.74%
$3.75 million $225,012
Apr 12, 2023 $0.000347
+0.95%
$3.47 million $166,649
Apr 11, 2023 $0.000344
-4.45%
$3.44 million $180,473
Apr 10, 2023 $0.00036
-5.61%
$3.6 million $242,339
Apr 9, 2023 $0.000381
+6.41%
$3.81 million $217,887
Apr 8, 2023 $0.000359
-7.09%
$3.59 million $221,486
Apr 7, 2023 $0.000386
+0.74%
$3.86 million $226,329
Apr 6, 2023 $0.000383
-4.22%
$3.83 million $188,149
Apr 5, 2023 $0.0004
+2.67%
$4 million $186,550
Apr 4, 2023 $0.000389
+5.08%
$3.89 million $188,708
Apr 3, 2023 $0.000371
+4.63%
$3.71 million $225,315
Apr 2, 2023 $0.000354
+0.14%
$3.54 million $219,213
Apr 1, 2023 $0.000353
-3.58%
$3.53 million $255,330
Mar 31, 2023 $0.000367
+2.33%
$3.67 million $231,772
Mar 30, 2023 $0.000358
-7.73%
$3.58 million $203,342
Mar 29, 2023 $0.000388
-0.70%
$3.88 million $246,424
Mar 28, 2023 $0.000391
+1.06%
$3.91 million $241,797
Mar 27, 2023 $0.000387
-2.18%
$3.87 million $236,430
Mar 26, 2023 $0.000395
+1.80%
$3.95 million $248,527
Mar 25, 2023 $0.000388
+1.12%
$3.88 million $230,245
Mar 24, 2023 $0.000384
-3.74%
$3.84 million $242,678
Mar 23, 2023 $0.000399
+3.19%
$3.99 million $240,681
Mar 22, 2023 $0.000387
-1.32%
$3.87 million $236,563
Mar 21, 2023 $0.000392
+1.76%
$3.92 million $241,432
Mar 20, 2023 $0.000385
-1.52%
$3.85 million $235,428
Mar 19, 2023 $0.000391
+0.39%
$3.91 million $238,906
Mar 18, 2023 $0.00039
+0.64%
$3.9 million $239,399
Mar 17, 2023 $0.000388
+7.00%
$3.88 million $227,800
Mar 16, 2023 $0.000362
+2.60%
$3.62 million $211,151
Mar 15, 2023 $0.000353
-2.54%
$3.53 million $185,875
Mar 14, 2023 $0.000356
+0.00%
$3.56 million $214,939
Mar 13, 2023 $0.000356
+7.99%
$3.56 million $184,202
Mar 12, 2023 $0.000337
+7.72%
$3.37 million $158,525
Mar 11, 2023 $0.000312
+2.86%
$3.12 million $188,270
Mar 10, 2023 $0.000304
-3.89%
$3.04 million $195,040