MetamonkeyAi Historical Data

MMAI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 9, 2023 $ 0.000316
-7.08%
$ 3.16 million $ 222,936
Mar 8, 2023 $ 0.00034
+4.96%
$ 3.4 million $ 212,104
Mar 7, 2023 $ 0.000324
-4.29%
$ 3.24 million $ 253,894
Mar 6, 2023 $ 0.000338
-1.84%
$ 3.38 million $ 179,368
Mar 5, 2023 $ 0.000345
-0.92%
$ 3.45 million $ 173,914
Mar 4, 2023 $ 0.000348
+0.24%
$ 3.48 million $ 177,240
Mar 3, 2023 $ 0.000347
-3.38%
$ 3.47 million $ 186,953
Mar 2, 2023 $ 0.000359
-1.47%
$ 3.59 million $ 198,724
Mar 1, 2023 $ 0.000364
-0.87%
$ 3.64 million $ 200,865
Feb 28, 2023 $ 0.000367
+0.06%
$ 3.67 million $ 187,815
Feb 27, 2023 $ 0.000367
-1.10%
$ 3.67 million $ 183,400
Feb 26, 2023 $ 0.000371
+1.20%
$ 3.71 million $ 187,280
Feb 25, 2023 $ 0.000366
-0.59%
$ 3.66 million $ 191,431
Feb 24, 2023 $ 0.000369
-1.90%
$ 3.69 million $ 198,601
Feb 23, 2023 $ 0.000376
+2.04%
$ 3.76 million $ 191,252
Feb 22, 2023 $ 0.000368
-5.32%
$ 3.68 million $ 196,198
Feb 21, 2023 $ 0.000389
-1.03%
$ 3.89 million $ 193,654
Feb 20, 2023 $ 0.000393
+6.97%
$ 3.93 million $ 197,149
Feb 19, 2023 $ 0.000367
-1.44%
$ 3.67 million $ 199,900
Feb 18, 2023 $ 0.000373
-3.46%
$ 3.73 million $ 238,019
Feb 17, 2023 $ 0.000386
-3.87%
$ 3.86 million $ 228,551
Feb 16, 2023 $ 0.000402
+2.96%
$ 4.02 million $ 222,312
Feb 15, 2023 $ 0.00039
+6.95%
$ 3.9 million $ 183,695
Feb 14, 2023 $ 0.000365
+3.53%
$ 3.65 million $ 182,147
Feb 13, 2023 $ 0.000352
-2.11%
$ 3.52 million $ 171,621
Feb 12, 2023 $ 0.00036
+0.25%
$ 3.6 million $ 193,769
Feb 11, 2023 $ 0.000359
+1.53%
$ 3.59 million $ 210,722
Feb 10, 2023 $ 0.000353
-1.83%
$ 3.53 million $ 212,737
Feb 9, 2023 $ 0.00036
-2.25%
$ 3.6 million $ 229,981
Feb 8, 2023 $ 0.000368
-4.89%
$ 3.68 million $ 234,262
Feb 7, 2023 $ 0.000381
+1.66%
$ 3.81 million $ 230,790
Feb 6, 2023 $ 0.000375
-1.54%
$ 3.75 million $ 237,491
Feb 5, 2023 $ 0.000387
-0.41%
$ 3.87 million $ 197,752
Feb 4, 2023 $ 0.000389
-0.90%
$ 3.89 million $ 236,779
Feb 3, 2023 $ 0.00039
+9.24%
$ 3.9 million $ 193,098
Feb 2, 2023 $ 0.000357
-6.67%
$ 3.57 million $ 227,562
Feb 1, 2023 $ 0.000386
+3.40%
$ 3.86 million $ 218,049
Jan 31, 2023 $ 0.000376
+2.61%
$ 3.76 million $ 256,155
Jan 30, 2023 $ 0.000366
-6.42%
$ 3.66 million $ 266,563
Jan 29, 2023 $ 0.000392
+3.23%
$ 3.92 million $ 291,798
Jan 28, 2023 $ 0.000379
-3.75%
$ 3.79 million $ 296,849
Jan 27, 2023 $ 0.000394
-0.66%
$ 3.94 million $ 268,160
Jan 26, 2023 $ 0.000397
+13.87%
$ 3.97 million $ 302,568
Jan 25, 2023 $ 0.000348
-6.98%
$ 3.48 million $ 194,242
Jan 24, 2023 $ 0.000374
-6.52%
$ 3.74 million $ 295,332
Jan 23, 2023 $ 0.0004
+1.20%
$ 4 million $ 298,607
Jan 22, 2023 $ 0.000395
-1.57%
$ 3.95 million $ 266,530
Jan 21, 2023 $ 0.000402
-0.15%
$ 4.02 million $ 264,207
Jan 20, 2023 $ 0.000402
+15.93%
$ 4.02 million $ 244,900
Jan 19, 2023 $ 0.000353
-13.16%
$ 3.53 million $ 288,319