MetamonkeyAi Historical Data

MMAI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $0.000118
+0.18%
$1.18 million $57,522
Jun 1, 2024 $0.00012
-2.77%
$1.2 million $28,273
May 31, 2024 $0.00012
-3.38%
$1.2 million $45,329
May 30, 2024 $0.000124
-0.52%
$1.24 million $26,435
May 29, 2024 $0.000125
+2.51%
$1.25 million $27,257
May 28, 2024 $0.000122
-1.00%
$1.22 million $43,251
May 27, 2024 $0.000123
+2.21%
$1.23 million $53,618
May 26, 2024 $0.00012
-2.84%
$1.2 million $50,423
May 25, 2024 $0.000124
+0.49%
$1.24 million $22,468
May 24, 2024 $0.000123
+2.09%
$1.23 million $19,822
May 23, 2024 $0.000121
-1.15%
$1.21 million $53,809
May 22, 2024 $0.000122
+0.38%
$1.22 million $40,563
May 21, 2024 $0.000122
+21.14%
$1.22 million $43,270
May 20, 2024 $0.000101
+1.93%
$1.01 million $54,373
May 19, 2024 $0.0000987
+6.50%
$986,333 $47,320
May 18, 2024 $0.0000927
+0.19%
$926,677 $37,836
May 17, 2024 $0.0000926
+0.17%
$926,235 $42,609
May 16, 2024 $0.0000924
+1.87%
$924,117 $34,149
May 15, 2024 $0.0000907
-0.58%
$906,583 $46,826
May 14, 2024 $0.0000911
+0.39%
$911,123 $45,540
May 13, 2024 $0.0000908
-0.91%
$907,592 $50,851
May 12, 2024 $0.0000916
-0.16%
$915,428 $37,540
May 11, 2024 $0.0000918
-1.69%
$917,320 $26,938
May 10, 2024 $0.0000934
-0.45%
$933,666 $42,177
May 9, 2024 $0.0000939
-5.13%
$938,296 $41,731
May 8, 2024 $0.000099
-0.02%
$989,358 $40,510
May 7, 2024 $0.0000989
+0.47%
$988,570 $36,330
May 6, 2024 $0.0000985
+0.01%
$984,324 $53,301
May 5, 2024 $0.0000984
+3.91%
$984,015 $38,929
May 4, 2024 $0.0000946
+0.04%
$946,103 $33,517
May 3, 2024 $0.0000946
-0.41%
$945,548 $50,369
May 2, 2024 $0.000095
-0.10%
$949,642 $34,336
May 1, 2024 $0.0000937
-2.17%
$950,265 $44,853
Apr 30, 2024 $0.0000958
-3.35%
$957,942 $55,706
Apr 29, 2024 $0.0000992
+0.31%
$991,855 $52,027
Apr 28, 2024 $0.0000988
+0.05%
$987,598 $31,736
Apr 27, 2024 $0.0000988
-0.53%
$987,606 $39,897
Apr 26, 2024 $0.0000994
+0.07%
$993,479 $35,653
Apr 25, 2024 $0.0000993
-0.57%
$992,395 $43,711
Apr 24, 2024 $0.0000998
+0.15%
$997,867 $49,627
Apr 23, 2024 $0.0000997
-0.27%
$996,772 $47,132
Apr 22, 2024 $0.0000999
+3.29%
$998,486 $47,740
Apr 21, 2024 $0.0000968
+2.91%
$967,538 $45,983
Apr 20, 2024 $0.0000941
+8.13%
$940,350 $37,470
Apr 19, 2024 $0.000087
+0.51%
$869,675 $43,228
Apr 18, 2024 $0.0000864
-1.94%
$864,210 $39,453
Apr 17, 2024 $0.0000881
-3.59%
$880,970 $47,117
Apr 16, 2024 $0.0000915
+0.23%
$914,807 $44,581
Apr 15, 2024 $0.0000913
+10.50%
$912,846 $47,863
Apr 14, 2024 $0.0000826
-16.28%
$825,734 $38,072