MetamonkeyAi Historical Data

MMAI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.000118
+0.18%
$ 1.18 million $ 57,522
Jun 1, 2024 $ 0.00012
-2.77%
$ 1.2 million $ 28,273
May 31, 2024 $ 0.00012
-3.38%
$ 1.2 million $ 45,329
May 30, 2024 $ 0.000124
-0.52%
$ 1.24 million $ 26,435
May 29, 2024 $ 0.000125
+2.51%
$ 1.25 million $ 27,257
May 28, 2024 $ 0.000122
-1.00%
$ 1.22 million $ 43,251
May 27, 2024 $ 0.000123
+2.21%
$ 1.23 million $ 53,618
May 26, 2024 $ 0.00012
-2.84%
$ 1.2 million $ 50,423
May 25, 2024 $ 0.000124
+0.49%
$ 1.24 million $ 22,468
May 24, 2024 $ 0.000123
+2.09%
$ 1.23 million $ 19,822
May 23, 2024 $ 0.000121
-1.15%
$ 1.21 million $ 53,809
May 22, 2024 $ 0.000122
+0.38%
$ 1.22 million $ 40,563
May 21, 2024 $ 0.000122
+21.14%
$ 1.22 million $ 43,270
May 20, 2024 $ 0.000101
+1.93%
$ 1.01 million $ 54,373
May 19, 2024 $ 0.0000987
+6.50%
$ 986,333 $ 47,320
May 18, 2024 $ 0.0000927
+0.19%
$ 926,677 $ 37,836
May 17, 2024 $ 0.0000926
+0.17%
$ 926,235 $ 42,609
May 16, 2024 $ 0.0000924
+1.87%
$ 924,117 $ 34,149
May 15, 2024 $ 0.0000907
-0.58%
$ 906,583 $ 46,826
May 14, 2024 $ 0.0000911
+0.39%
$ 911,123 $ 45,540
May 13, 2024 $ 0.0000908
-0.91%
$ 907,592 $ 50,851
May 12, 2024 $ 0.0000916
-0.16%
$ 915,428 $ 37,540
May 11, 2024 $ 0.0000918
-1.69%
$ 917,320 $ 26,938
May 10, 2024 $ 0.0000934
-0.45%
$ 933,666 $ 42,177
May 9, 2024 $ 0.0000939
-5.13%
$ 938,296 $ 41,731
May 8, 2024 $ 0.000099
-0.02%
$ 989,358 $ 40,510
May 7, 2024 $ 0.0000989
+0.47%
$ 988,570 $ 36,330
May 6, 2024 $ 0.0000985
+0.01%
$ 984,324 $ 53,301
May 5, 2024 $ 0.0000984
+3.91%
$ 984,015 $ 38,929
May 4, 2024 $ 0.0000946
+0.04%
$ 946,103 $ 33,517
May 3, 2024 $ 0.0000946
-0.41%
$ 945,548 $ 50,369
May 2, 2024 $ 0.000095
-0.10%
$ 949,642 $ 34,336
May 1, 2024 $ 0.0000937
-2.17%
$ 950,265 $ 44,853
Apr 30, 2024 $ 0.0000958
-3.35%
$ 957,942 $ 55,706
Apr 29, 2024 $ 0.0000992
+0.31%
$ 991,855 $ 52,027
Apr 28, 2024 $ 0.0000988
+0.05%
$ 987,598 $ 31,736
Apr 27, 2024 $ 0.0000988
-0.53%
$ 987,606 $ 39,897
Apr 26, 2024 $ 0.0000994
+0.07%
$ 993,479 $ 35,653
Apr 25, 2024 $ 0.0000993
-0.57%
$ 992,395 $ 43,711
Apr 24, 2024 $ 0.0000998
+0.15%
$ 997,867 $ 49,627
Apr 23, 2024 $ 0.0000997
-0.27%
$ 996,772 $ 47,132
Apr 22, 2024 $ 0.0000999
+3.29%
$ 998,486 $ 47,740
Apr 21, 2024 $ 0.0000968
+2.91%
$ 967,538 $ 45,983
Apr 20, 2024 $ 0.0000941
+8.13%
$ 940,350 $ 37,470
Apr 19, 2024 $ 0.000087
+0.51%
$ 869,675 $ 43,228
Apr 18, 2024 $ 0.0000864
-1.94%
$ 864,210 $ 39,453
Apr 17, 2024 $ 0.0000881
-3.59%
$ 880,970 $ 47,117
Apr 16, 2024 $ 0.0000915
+0.23%
$ 914,807 $ 44,581
Apr 15, 2024 $ 0.0000913
+10.50%
$ 912,846 $ 47,863
Apr 14, 2024 $ 0.0000826
-16.28%
$ 825,734 $ 38,072