MetamonkeyAi Historical Data

MMAI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.0000986
+2.33%
$ 985,794 $ 46,654
Apr 12, 2024 $ 0.0000964
-0.98%
$ 963,863 $ 60,049
Apr 11, 2024 $ 0.0000974
-0.05%
$ 973,395 $ 38,202
Apr 10, 2024 $ 0.0000975
-4.24%
$ 974,601 $ 46,280
Apr 9, 2024 $ 0.000102
+0.56%
$ 1.02 million $ 41,193
Apr 8, 2024 $ 0.000101
+25.18%
$ 1.01 million $ 60,055
Apr 7, 2024 $ 0.0000807
-25.25%
$ 807,000 $ 65,539
Apr 6, 2024 $ 0.000108
-7.20%
$ 1.08 million $ 34,133
Apr 5, 2024 $ 0.000116
+0.36%
$ 1.16 million $ 41,550
Apr 4, 2024 $ 0.000116
-0.81%
$ 1.16 million $ 84,467
Apr 3, 2024 $ 0.000117
-8.15%
$ 1.17 million $ 61,438
Apr 2, 2024 $ 0.000128
-12.13%
$ 1.28 million $ 111,309
Apr 1, 2024 $ 0.000145
+0.09%
$ 1.45 million $ 63,400
Mar 31, 2024 $ 0.000145
-2.79%
$ 1.45 million $ 46,240
Mar 30, 2024 $ 0.000149
-0.60%
$ 1.49 million $ 27,823
Mar 29, 2024 $ 0.00015
+0.06%
$ 1.5 million $ 37,153
Mar 28, 2024 $ 0.00015
-5.56%
$ 1.5 million $ 37,139
Mar 27, 2024 $ 0.000159
+0.24%
$ 1.58 million $ 40,554
Mar 26, 2024 $ 0.000158
+3.10%
$ 1.58 million $ 34,599
Mar 25, 2024 $ 0.000154
-1.57%
$ 1.54 million $ 46,246
Mar 24, 2024 $ 0.000156
+2.84%
$ 1.56 million $ 46,320
Mar 23, 2024 $ 0.000152
-1.17%
$ 1.52 million $ 28,363
Mar 22, 2024 $ 0.000153
+1.30%
$ 1.53 million $ 33,733
Mar 21, 2024 $ 0.000151
-1.43%
$ 1.51 million $ 25,164
Mar 20, 2024 $ 0.000153
+7.70%
$ 1.53 million $ 41,470
Mar 19, 2024 $ 0.000142
-29.25%
$ 1.42 million $ 68,302
Mar 18, 2024 $ 0.000201
-0.53%
$ 2.01 million $ 25,515
Mar 17, 2024 $ 0.000202
-3.49%
$ 2.02 million $ 32,169
Mar 16, 2024 $ 0.00021
-2.24%
$ 2.1 million $ 26,438
Mar 15, 2024 $ 0.000215
-0.96%
$ 2.15 million $ 31,144
Mar 14, 2024 $ 0.000217
-2.79%
$ 2.17 million $ 38,726
Mar 13, 2024 $ 0.000223
+9.63%
$ 2.23 million $ 33,432
Mar 12, 2024 $ 0.000203
+3.67%
$ 2.03 million $ 35,803
Mar 11, 2024 $ 0.000196
+2.98%
$ 1.96 million $ 32,690
Mar 10, 2024 $ 0.000191
-4.35%
$ 1.91 million $ 36,440
Mar 9, 2024 $ 0.000199
+4.41%
$ 1.99 million $ 23,584
Mar 8, 2024 $ 0.000188
-2.57%
$ 1.88 million $ 24,289
Mar 7, 2024 $ 0.000193
+4.12%
$ 1.93 million $ 38,878
Mar 6, 2024 $ 0.000185
+7.88%
$ 1.85 million $ 30,223
Mar 5, 2024 $ 0.000171
+2.50%
$ 1.71 million $ 36,237
Mar 4, 2024 $ 0.000167
+1.15%
$ 1.67 million $ 38,560
Mar 3, 2024 $ 0.000165
+0.37%
$ 1.65 million $ 35,231
Mar 2, 2024 $ 0.000165
-1.66%
$ 1.65 million $ 32,499
Mar 1, 2024 $ 0.000167
-2.95%
$ 1.67 million $ 35,442
Feb 29, 2024 $ 0.000173
-1.90%
$ 1.72 million $ 28,992
Feb 28, 2024 $ 0.000176
+2.30%
$ 1.76 million $ 53,272
Feb 27, 2024 $ 0.000166
+1.77%
$ 1.66 million $ 32,093
Feb 26, 2024 $ 0.000163
-0.74%
$ 1.63 million $ 42,369
Feb 25, 2024 $ 0.000165
+1.88%
$ 1.65 million $ 33,482
Feb 24, 2024 $ 0.000162
+0.01%
$ 1.62 million $ 26,932