MetamonkeyAi Historical Data

MMAI Page 8
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.000161
+0.99%
$ 1.61 million $ 22,619
Feb 22, 2024 $ 0.00016
-1.24%
$ 1.6 million $ 27,627
Feb 21, 2024 $ 0.000162
-0.26%
$ 1.62 million $ 32,331
Feb 20, 2024 $ 0.000162
+5.20%
$ 1.62 million $ 36,412
Feb 19, 2024 $ 0.000154
+0.88%
$ 1.54 million $ 31,879
Feb 18, 2024 $ 0.000153
+0.04%
$ 1.53 million $ 21,195
Feb 17, 2024 $ 0.000153
+4.57%
$ 1.53 million $ 30,510
Feb 16, 2024 $ 0.000146
-4.28%
$ 1.46 million $ 26,747
Feb 15, 2024 $ 0.000153
+2.52%
$ 1.53 million $ 29,066
Feb 14, 2024 $ 0.000149
+2.41%
$ 1.49 million $ 29,150
Feb 13, 2024 $ 0.000146
+7.65%
$ 1.46 million $ 28,021
Feb 12, 2024 $ 0.000135
+0.23%
$ 1.35 million $ 35,433
Feb 11, 2024 $ 0.000135
+1.70%
$ 1.35 million $ 30,856
Feb 10, 2024 $ 0.000133
+2.42%
$ 1.33 million $ 22,198
Feb 9, 2024 $ 0.000129
+4.85%
$ 1.29 million $ 40,411
Feb 8, 2024 $ 0.000123
+0.10%
$ 1.23 million $ 29,613
Feb 7, 2024 $ 0.000123
+3.12%
$ 1.23 million $ 34,787
Feb 6, 2024 $ 0.000119
+0.17%
$ 1.19 million $ 27,287
Feb 5, 2024 $ 0.000119
+1.92%
$ 1.19 million $ 40,514
Feb 4, 2024 $ 0.000117
-0.30%
$ 1.17 million $ 34,619
Feb 3, 2024 $ 0.000117
-0.08%
$ 1.17 million $ 21,780
Feb 2, 2024 $ 0.000117
-2.98%
$ 1.17 million $ 27,088
Feb 1, 2024 $ 0.000121
-0.34%
$ 1.21 million $ 11,052
Jan 31, 2024 $ 0.000121
+2.95%
$ 1.21 million $ 13,545
Jan 30, 2024 $ 0.000118
+1.57%
$ 1.17 million $ 12,839
Jan 29, 2024 $ 0.000115
+0.12%
$ 1.15 million $ 14,404
Jan 28, 2024 $ 0.000116
-1.13%
$ 1.16 million $ 14,620
Jan 27, 2024 $ 0.000117
+1.56%
$ 1.17 million $ 4,862
Jan 26, 2024 $ 0.000115
-0.07%
$ 1.15 million $ 31,380
Jan 25, 2024 $ 0.000115
-1.32%
$ 1.15 million $ 22,736
Jan 24, 2024 $ 0.000116
-2.56%
$ 1.16 million $ 23,360
Jan 23, 2024 $ 0.000119
-4.01%
$ 1.19 million $ 30,493
Jan 22, 2024 $ 0.000124
-4.26%
$ 1.24 million $ 44,753
Jan 21, 2024 $ 0.000132
+0.20%
$ 1.32 million $ 33,430
Jan 20, 2024 $ 0.000132
+0.27%
$ 1.32 million $ 20,750
Jan 19, 2024 $ 0.000131
-4.17%
$ 1.31 million $ 32,816
Jan 18, 2024 $ 0.000137
-1.07%
$ 1.37 million $ 38,399
Jan 17, 2024 $ 0.000138
-0.38%
$ 1.38 million $ 32,433
Jan 16, 2024 $ 0.000139
-0.70%
$ 1.39 million $ 31,369
Jan 15, 2024 $ 0.00014
+0.52%
$ 1.4 million $ 32,879
Jan 14, 2024 $ 0.000139
-3.70%
$ 1.39 million $ 32,527
Jan 13, 2024 $ 0.000144
-1.87%
$ 1.44 million $ 20,602
Jan 12, 2024 $ 0.000147
+2.82%
$ 1.47 million $ 35,002
Jan 11, 2024 $ 0.000143
+10.82%
$ 1.43 million $ 28,276
Jan 10, 2024 $ 0.000129
-0.54%
$ 1.29 million $ 33,132
Jan 9, 2024 $ 0.00013
+4.40%
$ 1.3 million $ 24,883
Jan 8, 2024 $ 0.000124
-0.44%
$ 1.24 million $ 38,148
Jan 7, 2024 $ 0.000125
-0.41%
$ 1.25 million $ 33,197
Jan 6, 2024 $ 0.000125
+0.03%
$ 1.25 million $ 25,055
Jan 5, 2024 $ 0.000125
-1.50%
$ 1.25 million $ 28,018