MetamonkeyAi Historical Data

MMAI Page 8
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $0.000161
+0.99%
$1.61 million $22,619
Feb 22, 2024 $0.00016
-1.24%
$1.6 million $27,627
Feb 21, 2024 $0.000162
-0.26%
$1.62 million $32,331
Feb 20, 2024 $0.000162
+5.20%
$1.62 million $36,412
Feb 19, 2024 $0.000154
+0.88%
$1.54 million $31,879
Feb 18, 2024 $0.000153
+0.04%
$1.53 million $21,195
Feb 17, 2024 $0.000153
+4.57%
$1.53 million $30,510
Feb 16, 2024 $0.000146
-4.28%
$1.46 million $26,747
Feb 15, 2024 $0.000153
+2.52%
$1.53 million $29,066
Feb 14, 2024 $0.000149
+2.41%
$1.49 million $29,150
Feb 13, 2024 $0.000146
+7.65%
$1.46 million $28,021
Feb 12, 2024 $0.000135
+0.23%
$1.35 million $35,433
Feb 11, 2024 $0.000135
+1.70%
$1.35 million $30,856
Feb 10, 2024 $0.000133
+2.42%
$1.33 million $22,198
Feb 9, 2024 $0.000129
+4.85%
$1.29 million $40,411
Feb 8, 2024 $0.000123
+0.10%
$1.23 million $29,613
Feb 7, 2024 $0.000123
+3.12%
$1.23 million $34,787
Feb 6, 2024 $0.000119
+0.17%
$1.19 million $27,287
Feb 5, 2024 $0.000119
+1.92%
$1.19 million $40,514
Feb 4, 2024 $0.000117
-0.30%
$1.17 million $34,619
Feb 3, 2024 $0.000117
-0.08%
$1.17 million $21,780
Feb 2, 2024 $0.000117
-2.98%
$1.17 million $27,088
Feb 1, 2024 $0.000121
-0.34%
$1.21 million $11,052
Jan 31, 2024 $0.000121
+2.95%
$1.21 million $13,545
Jan 30, 2024 $0.000118
+1.57%
$1.17 million $12,839
Jan 29, 2024 $0.000115
+0.12%
$1.15 million $14,404
Jan 28, 2024 $0.000116
-1.13%
$1.16 million $14,620
Jan 27, 2024 $0.000117
+1.56%
$1.17 million $4,862
Jan 26, 2024 $0.000115
-0.07%
$1.15 million $31,380
Jan 25, 2024 $0.000115
-1.32%
$1.15 million $22,736
Jan 24, 2024 $0.000116
-2.56%
$1.16 million $23,360
Jan 23, 2024 $0.000119
-4.01%
$1.19 million $30,493
Jan 22, 2024 $0.000124
-4.26%
$1.24 million $44,753
Jan 21, 2024 $0.000132
+0.20%
$1.32 million $33,430
Jan 20, 2024 $0.000132
+0.27%
$1.32 million $20,750
Jan 19, 2024 $0.000131
-4.17%
$1.31 million $32,816
Jan 18, 2024 $0.000137
-1.07%
$1.37 million $38,399
Jan 17, 2024 $0.000138
-0.38%
$1.38 million $32,433
Jan 16, 2024 $0.000139
-0.70%
$1.39 million $31,369
Jan 15, 2024 $0.00014
+0.52%
$1.4 million $32,879
Jan 14, 2024 $0.000139
-3.70%
$1.39 million $32,527
Jan 13, 2024 $0.000144
-1.87%
$1.44 million $20,602
Jan 12, 2024 $0.000147
+2.82%
$1.47 million $35,002
Jan 11, 2024 $0.000143
+10.82%
$1.43 million $28,276
Jan 10, 2024 $0.000129
-0.54%
$1.29 million $33,132
Jan 9, 2024 $0.00013
+4.40%
$1.3 million $24,883
Jan 8, 2024 $0.000124
-0.44%
$1.24 million $38,148
Jan 7, 2024 $0.000125
-0.41%
$1.25 million $33,197
Jan 6, 2024 $0.000125
+0.03%
$1.25 million $25,055
Jan 5, 2024 $0.000125
-1.50%
$1.25 million $28,018