Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceN Historical Data

SN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2024 $0.549
-4.93%
$549.1 million $6,408
Nov 24, 2024 $0.577
+0.24%
$577.4 million $6,231
Nov 23, 2024 $0.576
-1.22%
$575.6 million $5,194
Nov 22, 2024 $0.584
+0.64%
$583.5 million $5,389
Nov 21, 2024 $0.581
+2.11%
$580.5 million $6,928
Nov 20, 2024 $0.568
+4.39%
$568.2 million $5,868
Nov 19, 2024 $0.543
+1.91%
$543.4 million $5,741
Nov 18, 2024 $0.534
+0.75%
$534 million $6,261
Nov 17, 2024 $0.53
-0.69%
$530 million $5,616
Nov 16, 2024 $0.534
-0.61%
$533.8 million $5,052
Nov 15, 2024 $0.536
+3.87%
$536.2 million $8,296
Nov 14, 2024 $0.514
-3.34%
$514.4 million $10,857
Nov 13, 2024 $0.534
+2.79%
$533.6 million $9,614
Nov 12, 2024 $0.52
-0.69%
$520 million $11,061
Nov 11, 2024 $0.522
+10.08%
$521.9 million $10,715
Nov 10, 2024 $0.474
+4.98%
$474.3 million $12,649
Nov 9, 2024 $0.453
+0.31%
$452.6 million $8,872
Nov 8, 2024 $0.451
+0.78%
$451.4 million $9,765
Nov 7, 2024 $0.448
+0.38%
$447.9 million $8,856
Nov 6, 2024 $0.446
+8.94%
$445.8 million $13,128
Nov 5, 2024 $0.409
+2.22%
$409.5 million $10,142
Nov 4, 2024 $0.4
-1.36%
$400.3 million $10,499
Nov 3, 2024 $0.406
-0.71%
$406.1 million $11,802
Nov 2, 2024 $0.409
-0.24%
$409 million $8,392
Nov 1, 2024 $0.41
-1.13%
$410.2 million $10,493
Oct 31, 2024 $0.415
-2.81%
$415 million $10,080
Oct 30, 2024 $0.427
-0.49%
$427 million $9,014
Oct 29, 2024 $0.429
+4.43%
$429.4 million $11,163
Oct 28, 2024 $0.412
+2.74%
$412.4 million $12,666
Oct 27, 2024 $0.401
+1.41%
$401.4 million $9,306
Oct 26, 2024 $0.396
+0.66%
$395.9 million $8,798
Oct 25, 2024 $0.394
-2.11%
$393.9 million $10,440
Oct 24, 2024 $0.405
+2.90%
$404.9 million $10,211
Oct 23, 2024 $0.394
-0.96%
$393.9 million $10,080
Oct 22, 2024 $0.398
+0.00%
$397.6 million $9,730
Oct 21, 2024 $0.398
-2.31%
$397.8 million $11,789
Oct 20, 2024 $0.407
+0.94%
$407.2 million $10,378
Oct 19, 2024 $0.404
-0.07%
$403.5 million $8,438
Oct 18, 2024 $0.404
+1.53%
$403.8 million $10,335
Oct 17, 2024 $0.397
-0.48%
$397.3 million $9,473
Oct 16, 2024 $0.399
+0.94%
$399 million $9,043
Oct 15, 2024 $0.396
+1.49%
$395.7 million $9,846
Oct 14, 2024 $0.39
+5.10%
$389.8 million $11,673
Oct 13, 2024 $0.371
-0.62%
$370.9 million $9,650
Oct 12, 2024 $0.373
+1.11%
$373 million $8,525
Oct 11, 2024 $0.369
+3.57%
$368.6 million $9,566
Oct 10, 2024 $0.355
-0.64%
$355.5 million $9,973
Oct 9, 2024 $0.358
-2.51%
$357.7 million $9,502
Oct 8, 2024 $0.367
-0.19%
$366.9 million $8,963
Oct 7, 2024 $0.367
-0.92%
$367.2 million $11,850