SpaceN Historical Data

SN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.378
-0.13%
$ 377.6 million $ 12,089
Jun 19, 2024 $ 0.377
-1.77%
$ 379 million $ 16,695
Jun 18, 2024 $ 0.385
-2.11%
$ 384.5 million $ 16,331
Jun 17, 2024 $ 0.393
-0.25%
$ 392.5 million $ 9,007
Jun 16, 2024 $ 0.393
+0.72%
$ 393.4 million $ 11,652
Jun 15, 2024 $ 0.391
+0.28%
$ 390.7 million $ 9,193
Jun 14, 2024 $ 0.39
-1.22%
$ 389.7 million $ 13,471
Jun 13, 2024 $ 0.394
-2.11%
$ 394 million $ 15,862
Jun 12, 2024 $ 0.403
+2.99%
$ 402.9 million $ 8,923
Jun 11, 2024 $ 0.391
-4.54%
$ 391.2 million $ 7,685
Jun 10, 2024 $ 0.41
+0.29%
$ 410.3 million $ 21,349
Jun 9, 2024 $ 0.409
-1.14%
$ 408.9 million $ 22,688
Jun 8, 2024 $ 0.414
+0.15%
$ 413.6 million $ 378
Jun 7, 2024 $ 0.413
+2.33%
$ 413 million $ 6,131
Jun 6, 2024 $ 0.404
-0.62%
$ 403.7 million $ 14,012
Jun 5, 2024 $ 0.406
+0.00%
$ 406.2 million $ 13,182
Jun 4, 2024 $ 0.406
-0.27%
$ 406.3 million $ 7,558
Jun 3, 2024 $ 0.407
-5.30%
$ 407.1 million $ 5,993
Jun 2, 2024 $ 0.43
+8.95%
$ 429.9 million $ 783
Jun 1, 2024 $ 0.395
+0.23%
$ 394.6 million $ 3,012
May 31, 2024 $ 0.394
-0.05%
$ 394.1 million $ 9,456
May 30, 2024 $ 0.395
-1.22%
$ 395.1 million $ 11,059
May 29, 2024 $ 0.4
+4.60%
$ 400.6 million $ 14,349
May 28, 2024 $ 0.383
-3.06%
$ 382.8 million $ 14,138
May 27, 2024 $ 0.396
-1.39%
$ 396.1 million $ 13,859
May 26, 2024 $ 0.402
-1.33%
$ 401.6 million $ 13,849
May 25, 2024 $ 0.407
-3.19%
$ 406.9 million $ 13,012
May 24, 2024 $ 0.42
+6.70%
$ 420.3 million $ 11,992
May 23, 2024 $ 0.394
+2.23%
$ 394.1 million $ 14,328
May 22, 2024 $ 0.385
-0.18%
$ 385 million $ 14,109
May 21, 2024 $ 0.386
-3.18%
$ 386.2 million $ 13,288
May 20, 2024 $ 0.399
+3.55%
$ 399.1 million $ 13,830
May 19, 2024 $ 0.385
-0.46%
$ 385.4 million $ 14,264
May 18, 2024 $ 0.387
+0.86%
$ 387.4 million $ 13,583
May 17, 2024 $ 0.384
-3.45%
$ 383.6 million $ 4,250
May 16, 2024 $ 0.397
+5.78%
$ 397.3 million $ 7,520
May 15, 2024 $ 0.373
-9.80%
$ 373.5 million $ 18,869
May 14, 2024 $ 0.414
-4.54%
$ 413.9 million $ 11,024
May 13, 2024 $ 0.434
+9.80%
$ 433.6 million $ 14,463
May 12, 2024 $ 0.395
+3.81%
$ 394.9 million $ 9,851
May 11, 2024 $ 0.38
-0.34%
$ 380.4 million $ 5,254
May 10, 2024 $ 0.382
+0.32%
$ 381.5 million $ 9,187
May 9, 2024 $ 0.38
-5.07%
$ 380.3 million $ 4,220
May 8, 2024 $ 0.401
-4.35%
$ 400.6 million $ 10,647
May 7, 2024 $ 0.419
-1.48%
$ 419 million $ 8,039
May 6, 2024 $ 0.425
+5.27%
$ 425.3 million $ 11,234
May 5, 2024 $ 0.404
+4.26%
$ 404.1 million $ 12,127
May 4, 2024 $ 0.388
+1.36%
$ 387.6 million $ 8,518
May 3, 2024 $ 0.382
-5.00%
$ 382.2 million $ 13,979
May 2, 2024 $ 0.402
+0.95%
$ 401.8 million $ 14,083