SpaceN Historical Data

SN Page 13
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $ 0.402
+0.95%
$ 401.8 million $ 14,083
May 1, 2024 $ 0.398
+0.18%
$ 397.8 million $ 12,685
Apr 30, 2024 $ 0.397
+0.51%
$ 397.3 million $ 10,064
Apr 29, 2024 $ 0.395
-1.74%
$ 395.3 million $ 11,925
Apr 28, 2024 $ 0.402
-1.64%
$ 401.9 million $ 14,339
Apr 27, 2024 $ 0.415
-4.42%
$ 414.7 million $ 11,461
Apr 26, 2024 $ 0.434
+7.19%
$ 433.9 million $ 3,653
Apr 25, 2024 $ 0.405
+5.39%
$ 404.8 million $ 9,719
Apr 24, 2024 $ 0.384
-2.24%
$ 384.4 million $ 13,991
Apr 23, 2024 $ 0.393
+0.26%
$ 393.1 million $ 14,272
Apr 22, 2024 $ 0.392
-1.51%
$ 392.3 million $ 14,010
Apr 21, 2024 $ 0.398
-6.55%
$ 398.3 million $ 13,854
Apr 20, 2024 $ 0.426
+8.28%
$ 426.2 million $ 8,511
Apr 19, 2024 $ 0.394
-4.74%
$ 393.9 million $ 12,563
Apr 18, 2024 $ 0.414
-3.63%
$ 413.6 million $ 13,814
Apr 17, 2024 $ 0.43
-4.10%
$ 430.2 million $ 10,322
Apr 16, 2024 $ 0.449
+2.61%
$ 448.6 million $ 1,261
Apr 15, 2024 $ 0.437
+15.75%
$ 437.2 million $ 1,059
Apr 14, 2024 $ 0.378
-4.26%
$ 377.6 million $ 3,779
Apr 13, 2024 $ 0.394
+0.00%
$ 394.4 million $ 3,789
Apr 12, 2024 $ 0.394
-15.00%
$ 394.4 million $ 6,696
Apr 11, 2024 $ 0.464
-1.04%
$ 464 million $ 3,950
Apr 10, 2024 $ 0.469
-0.91%
$ 469.2 million $ 11,141
Apr 9, 2024 $ 0.472
-1.81%
$ 471.8 million $ 11,883
Apr 8, 2024 $ 0.482
-6.32%
$ 482.1 million $ 12,836
Apr 7, 2024 $ 0.517
+7.67%
$ 516.8 million $ 14,008
Apr 6, 2024 $ 0.479
+10.80%
$ 479.1 million $ 14,945
Apr 5, 2024 $ 0.431
+4.18%
$ 430.7 million $ 16,218
Apr 4, 2024 $ 0.413
+3.61%
$ 413.5 million $ 10,928
Apr 3, 2024 $ 0.399
-9.58%
$ 399.2 million $ 10,465
Apr 2, 2024 $ 0.442
-4.72%
$ 441.6 million $ 12,475
Apr 1, 2024 $ 0.463
+0.67%
$ 462.7 million $ 5,369
Mar 31, 2024 $ 0.46
+2.57%
$ 459.6 million $ 7,030
Mar 30, 2024 $ 0.448
+13.82%
$ 448.1 million $ 14,957
Mar 29, 2024 $ 0.394
+1.16%
$ 393.5 million $ 18,967
Mar 28, 2024 $ 0.384
-13.63%
$ 384.1 million $ 19,862
Mar 27, 2024 $ 0.444
-0.38%
$ 444.3 million $ 18,083
Mar 26, 2024 $ 0.447
-13.13%
$ 446.7 million $ 15,185
Mar 25, 2024 $ 0.513
+9.49%
$ 513.3 million $ 18,387
Mar 24, 2024 $ 0.468
-7.38%
$ 467.9 million $ 24,681
Mar 23, 2024 $ 0.51
-1.07%
$ 510 million $ 24,845
Mar 22, 2024 $ 0.516
-1.43%
$ 516 million $ 15,229
Mar 21, 2024 $ 0.523
+11.69%
$ 523.5 million $ 26,225
Mar 20, 2024 $ 0.46
+8.96%
$ 459.9 million $ 17,683
Mar 19, 2024 $ 0.442
-15.27%
$ 441.6 million $ 30,205
Mar 18, 2024 $ 0.499
+29.33%
$ 499.1 million $ 69,434
Mar 17, 2024 $ 0.386
-1.10%
$ 386 million $ 24,594
Mar 16, 2024 $ 0.39
-4.18%
$ 389.9 million $ 23,836
Mar 15, 2024 $ 0.407
-0.22%
$ 406.9 million $ 21,450
Mar 14, 2024 $ 0.408
+2.54%
$ 408.1 million $ 20,635