Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceN Historical Data

SN Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2024 $0.371
+1.20%
$370.7 million $9,604
Oct 5, 2024 $0.366
-0.03%
$366.3 million $8,143
Oct 4, 2024 $0.366
+2.12%
$366 million $9,145
Oct 3, 2024 $0.359
+0.08%
$358.6 million $9,371
Oct 2, 2024 $0.358
-0.22%
$357.8 million $9,599
Oct 1, 2024 $0.359
-3.96%
$359 million $10,145
Sep 30, 2024 $0.374
-3.46%
$373.6 million $12,438
Sep 29, 2024 $0.387
-0.36%
$387.3 million $9,353
Sep 28, 2024 $0.389
+0.23%
$389 million $8,295
Sep 27, 2024 $0.388
+0.94%
$388.1 million $9,280
Sep 26, 2024 $0.384
+3.22%
$384.2 million $10,440
Sep 25, 2024 $0.373
-1.69%
$372.7 million $9,141
Sep 24, 2024 $0.38
+1.61%
$379.6 million $9,429
Sep 23, 2024 $0.374
-0.40%
$373.8 million $10,995
Sep 22, 2024 $0.375
+0.32%
$374.9 million $10,174
Sep 21, 2024 $0.374
+0.38%
$374.1 million $8,074
Sep 20, 2024 $0.373
+0.27%
$372.6 million $9,170
Sep 19, 2024 $0.371
+1.95%
$371.2 million $9,635
Sep 18, 2024 $0.362
+1.88%
$362.4 million $9,348
Sep 17, 2024 $0.356
+3.61%
$355.8 million $9,632
Sep 16, 2024 $0.344
-1.46%
$343.5 million $11,111
Sep 15, 2024 $0.349
-1.36%
$349.2 million $9,461
Sep 14, 2024 $0.354
-0.87%
$353.9 million $8,274
Sep 13, 2024 $0.357
+4.20%
$357.4 million $9,433
Sep 12, 2024 $0.343
+1.36%
$343 million $9,401
Sep 11, 2024 $0.338
-0.50%
$338.4 million $10,155
Sep 10, 2024 $0.34
+1.04%
$340.1 million $9,000
Sep 9, 2024 $0.337
+4.05%
$336.7 million $10,950
Sep 8, 2024 $0.323
+1.16%
$323.4 million $9,386
Sep 7, 2024 $0.32
+0.38%
$319.7 million $8,130
Sep 6, 2024 $0.318
-4.01%
$318.1 million $10,650
Sep 5, 2024 $0.332
-3.13%
$331.6 million $9,123
Sep 4, 2024 $0.342
+0.74%
$342 million $10,301
Sep 3, 2024 $0.339
-2.72%
$339.3 million $9,499
Sep 2, 2024 $0.349
+3.07%
$348.7 million $9,859
Sep 1, 2024 $0.338
-2.82%
$338.1 million $11,126
Aug 31, 2024 $0.348
-0.23%
$347.9 million $8,116
Aug 30, 2024 $0.349
-0.40%
$348.9 million $9,628
Aug 29, 2024 $0.35
+0.57%
$350.2 million $9,042
Aug 28, 2024 $0.348
-0.54%
$348.1 million $9,861
Aug 27, 2024 $0.351
-5.21%
$351 million $10,347
Aug 26, 2024 $0.371
-2.19%
$371 million $10,667
Aug 25, 2024 $0.379
+0.13%
$379.1 million $9,383
Aug 24, 2024 $0.378
+0.05%
$378.2 million $8,433
Aug 23, 2024 $0.377
+5.92%
$377.4 million $10,335
Aug 22, 2024 $0.356
-1.19%
$356.2 million $9,948
Aug 21, 2024 $0.36
+3.44%
$360.5 million $9,419
Aug 20, 2024 $0.348
-0.68%
$348.4 million $10,128
Aug 19, 2024 $0.351
+1.86%
$351.1 million $10,631
Aug 18, 2024 $0.346
-1.54%
$345.6 million $10,476