Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceN Historical Data

SN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2026 $0.0941
-1.97%
$94.14 million $3,865
Jun 22, 2026 $0.096
+0.88%
$96.04 million $3,303
Jun 21, 2026 $0.0952
-1.57%
$95.2 million $3,493
Jun 20, 2026 $0.0967
+0.88%
$96.71 million $2,994
Jun 19, 2026 $0.0954
+0.63%
$95.36 million $4,798
Jun 18, 2026 $0.0948
-2.77%
$94.77 million $3,601
Jun 17, 2026 $0.0975
-1.35%
$97.47 million $3,311
Jun 16, 2026 $0.0988
-0.90%
$98.8 million $4,816
Jun 15, 2026 $0.0996
+0.78%
$99.65 million $4,120
Jun 14, 2026 $0.0989
+1.39%
$98.88 million $3,609
Jun 13, 2026 $0.0975
+0.87%
$97.53 million $3,485
Jun 12, 2026 $0.0965
+0.71%
$96.52 million $3,909
Jun 11, 2026 $0.0962
+3.93%
$96.18 million $3,696
Jun 10, 2026 $0.0925
+0.29%
$92.54 million $3,337
Jun 9, 2026 $0.0922
-3.00%
$92.16 million $3,456
Jun 8, 2026 $0.0949
-0.59%
$94.91 million $3,354
Jun 7, 2026 $0.0954
+3.89%
$95.42 million $3,024
Jun 6, 2026 $0.0917
-1.25%
$91.68 million $2,982
Jun 5, 2026 $0.0927
-3.41%
$92.73 million $4,499
Jun 4, 2026 $0.0959
-0.85%
$95.95 million $3,224
Jun 3, 2026 $0.106
+5.17%
$105.54 million $3,802
Jun 2, 2026 $0.1
-6.00%
$100.46 million $5,973
Jun 1, 2026 $0.107
-4.62%
$106.87 million $9,966
May 31, 2026 $0.112
-0.25%
$112.04 million $3,073
May 30, 2026 $0.112
+1.62%
$112.32 million $3,115
May 29, 2026 $0.111
-1.57%
$110.53 million $3,813
May 28, 2026 $0.112
+0.33%
$112.29 million $3,650
May 27, 2026 $0.112
-3.13%
$111.91 million $81,055
May 26, 2026 $0.116
-6.53%
$115.53 million $3,280
May 25, 2026 $0.124
+2.18%
$123.61 million $2,927
May 24, 2026 $0.121
+6.67%
$120.97 million $3,041
May 23, 2026 $0.113
-0.69%
$113.4 million $2,942
May 22, 2026 $0.114
-2.60%
$114.19 million $3,126
May 21, 2026 $0.117
+0.93%
$117.23 million $2,936
May 20, 2026 $0.116
-3.60%
$116.16 million $4,091
May 19, 2026 $0.12
-1.04%
$120.5 million $3,091
May 18, 2026 $0.122
-7.71%
$121.76 million $3,877
May 17, 2026 $0.132
-4.08%
$131.93 million $3,650
May 16, 2026 $0.138
-0.08%
$137.53 million $4,238
May 15, 2026 $0.138
-3.64%
$137.65 million $3,111
May 14, 2026 $0.143
+2.02%
$142.84 million $5,872
May 13, 2026 $0.14
-2.35%
$140.01 million $3,738
May 12, 2026 $0.143
-0.37%
$143.37 million $3,241
May 11, 2026 $0.144
-2.81%
$143.85 million $3,528
May 10, 2026 $0.148
+3.79%
$148 million $3,156
May 9, 2026 $0.143
-0.24%
$142.6 million $3,062
May 8, 2026 $0.143
-0.50%
$142.94 million $2,964
May 7, 2026 $0.144
-1.90%
$143.66 million $3,245
May 6, 2026 $0.146
-3.27%
$146.44 million $3,074
May 5, 2026 $0.151
+5.85%
$151.38 million $3,696