SpaceN Historical Data

SN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $ 0.0975
+0.13%
$ 97.55 million $ 3,538
Jul 27, 8 AM $ 0.0975
-0.10%
$ 97.53 million $ 3,508
Jul 27, 7 AM $ 0.0977
-0.11%
$ 97.68 million $ 3,380
Jul 27, 6 AM $ 0.0978
+0.08%
$ 97.79 million $ 3,347
Jul 27, 5 AM $ 0.0977
+0.17%
$ 97.72 million $ 3,307
Jul 27, 4 AM $ 0.0975
+0.18%
$ 97.5 million $ 3,111
Jul 27, 3 AM $ 0.0973
+0.00%
$ 97.32 million $ 3,079
Jul 27, 2 AM $ 0.0972
+0.02%
$ 97.21 million $ 3,039
Jul 27, 1 AM $ 0.0971
+0.01%
$ 97.12 million $ 3,001
Jul 27, 12 AM $ 0.0971
-0.23%
$ 97.13 million $ 2,970
Jul 26, 11 PM $ 0.0975
-0.30%
$ 97.47 million $ 2,962
Jul 26, 10 PM $ 0.0978
+0.52%
$ 97.76 million $ 2,961
Jul 26, 9 PM $ 0.0969
+0.29%
$ 96.92 million $ 2,940
Jul 26, 8 PM $ 0.0967
-0.06%
$ 96.7 million $ 2,947
Jul 26, 7 PM $ 0.0968
+0.00%
$ 96.75 million $ 2,953
Jul 26, 6 PM $ 0.0968
+0.12%
$ 96.75 million $ 2,947
Jul 26, 5 PM $ 0.0966
-0.17%
$ 96.64 million $ 2,949
Jul 26, 4 PM $ 0.097
+0.23%
$ 96.98 million $ 2,935
Jul 26, 3 PM $ 0.0968
+0.00%
$ 96.75 million $ 2,939
Jul 26, 2 PM $ 0.0968
+0.29%
$ 96.75 million $ 2,935
Jul 26, 1 PM $ 0.0965
+0.00%
$ 96.47 million $ 2,915
Jul 26, 12 PM $ 0.0964
-0.17%
$ 96.42 million $ 2,925
Jul 26, 11 AM $ 0.0965
+0.00%
$ 96.53 million $ 3,046
Jul 26, 10 AM $ 0.0965
-0.06%
$ 96.53 million $ 3,064
Jul 26, 9 AM $ 0.0966
+0.12%
$ 96.59 million $ 3,099
Jul 26, 8 AM $ 0.0965
+0.12%
$ 96.47 million $ 3,099
Jul 26, 7 AM $ 0.0964
-0.17%
$ 96.36 million $ 3,118
Jul 26, 6 AM $ 0.0965
-0.17%
$ 96.47 million $ 3,114
Jul 26, 5 AM $ 0.0966
-0.06%
$ 96.64 million $ 3,113
Jul 26, 4 AM $ 0.0967
+0.00%
$ 96.7 million $ 3,164
Jul 26, 3 AM $ 0.0967
+0.12%
$ 96.7 million $ 3,170
Jul 26, 2 AM $ 0.0966
+0.00%
$ 96.59 million $ 3,209
Jul 26, 1 AM $ 0.0966
-0.12%
$ 96.59 million $ 3,208
Jul 26, 12 AM $ 0.0966
+0.12%
$ 96.64 million $ 3,188
Jul 25, 11 PM $ 0.0965
+0.00%
$ 96.53 million $ 3,177
Jul 25, 10 PM $ 0.0965
+0.06%
$ 96.53 million $ 3,182
Jul 25, 9 PM $ 0.0965
-0.12%
$ 96.47 million $ 3,177
Jul 25, 8 PM $ 0.0966
+0.00%
$ 96.59 million $ 3,168
Jul 25, 7 PM $ 0.0966
+0.00%
$ 96.59 million $ 3,165
Jul 25, 6 PM $ 0.0965
+0.23%
$ 96.53 million $ 3,166
Jul 25, 5 PM $ 0.0962
+0.12%
$ 96.19 million $ 3,177
Jul 25, 4 PM $ 0.0961
+0.00%
$ 96.08 million $ 3,207
Jul 25, 3 PM $ 0.0961
-0.17%
$ 96.08 million $ 3,246
Jul 25, 2 PM $ 0.096
-0.06%
$ 96.03 million $ 3,291
Jul 25, 1 PM $ 0.0961
+0.29%
$ 96.08 million $ 3,323
Jul 25, 12 PM $ 0.0957
-0.06%
$ 95.75 million $ 3,349
Jul 25, 11 AM $ 0.0958
+0.00%
$ 95.8 million $ 3,207
Jul 25, 10 AM $ 0.0958
+0.12%
$ 95.8 million $ 3,201
Jul 25, 9 AM $ 0.0957
+0.12%
$ 95.75 million $ 3,159
Jul 25, 8 AM $ 0.0956
-0.29%
$ 95.64 million $ 3,325