SpaceN Historical Data

SN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.14
+0.16%
$ 140.3 million $ 3,191
Apr 24, 7 AM $ 0.14
-0.27%
$ 139.91 million $ 3,221
Apr 24, 6 AM $ 0.14
+0.28%
$ 140.27 million $ 3,213
Apr 24, 5 AM $ 0.14
+0.02%
$ 139.82 million $ 3,222
Apr 24, 4 AM $ 0.14
+0.07%
$ 139.81 million $ 3,229
Apr 24, 3 AM $ 0.14
-0.70%
$ 139.71 million $ 3,241
Apr 24, 2 AM $ 0.141
-0.20%
$ 140.7 million $ 3,279
Apr 24, 1 AM $ 0.141
+0.04%
$ 140.98 million $ 3,316
Apr 24, 12 AM $ 0.141
+2.13%
$ 140.98 million $ 3,303
Apr 23, 11 PM $ 0.138
+0.00%
$ 138.03 million $ 3,304
Apr 23, 10 PM $ 0.139
-0.17%
$ 138.61 million $ 3,317
Apr 23, 9 PM $ 0.139
-0.24%
$ 138.84 million $ 3,287
Apr 23, 8 PM $ 0.139
+0.08%
$ 139.26 million $ 3,290
Apr 23, 7 PM $ 0.139
+0.01%
$ 139.17 million $ 3,291
Apr 23, 6 PM $ 0.139
-0.02%
$ 139.17 million $ 3,291
Apr 23, 5 PM $ 0.139
+0.02%
$ 139.26 million $ 3,295
Apr 23, 4 PM $ 0.139
-0.41%
$ 139.22 million $ 3,286
Apr 23, 3 PM $ 0.14
+0.00%
$ 139.8 million $ 3,282
Apr 23, 2 PM $ 0.14
+0.25%
$ 139.8 million $ 3,160
Apr 23, 1 PM $ 0.14
+0.04%
$ 139.74 million $ 3,500
Apr 23, 12 PM $ 0.14
+0.08%
$ 139.69 million $ 3,494
Apr 23, 11 AM $ 0.14
+0.17%
$ 139.57 million $ 3,487
Apr 23, 10 AM $ 0.139
-0.37%
$ 139.11 million $ 3,553
Apr 23, 9 AM $ 0.14
-0.21%
$ 139.69 million $ 3,558
Apr 23, 8 AM $ 0.14
-0.45%
$ 139.97 million $ 3,543
Apr 23, 7 AM $ 0.141
-0.12%
$ 140.61 million $ 3,553
Apr 23, 6 AM $ 0.141
+0.32%
$ 140.68 million $ 3,560
Apr 23, 5 AM $ 0.14
+0.08%
$ 140.12 million $ 3,633
Apr 23, 4 AM $ 0.14
+0.29%
$ 139.98 million $ 3,857
Apr 23, 3 AM $ 0.14
+0.44%
$ 139.59 million $ 3,848
Apr 23, 2 AM $ 0.139
-1.46%
$ 138.96 million $ 3,796
Apr 23, 1 AM $ 0.141
-0.19%
$ 140.85 million $ 3,778
Apr 23, 12 AM $ 0.141
-1.70%
$ 140.94 million $ 3,781
Apr 22, 11 PM $ 0.14
-0.04%
$ 140.47 million $ 3,784
Apr 22, 10 PM $ 0.141
+0.00%
$ 140.53 million $ 3,776
Apr 22, 9 PM $ 0.141
+0.00%
$ 140.53 million $ 3,776
Apr 22, 8 PM $ 0.141
+0.05%
$ 140.53 million $ 3,776
Apr 22, 7 PM $ 0.14
+0.00%
$ 140.47 million $ 3,774
Apr 22, 6 PM $ 0.14
-3.39%
$ 140.49 million $ 3,774
Apr 22, 5 PM $ 0.145
-1.73%
$ 145.43 million $ 3,772
Apr 22, 4 PM $ 0.148
+3.36%
$ 148 million $ 3,772
Apr 22, 3 PM $ 0.143
+1.14%
$ 143.19 million $ 3,777
Apr 22, 2 PM $ 0.142
+0.27%
$ 141.6 million $ 3,778
Apr 22, 1 PM $ 0.141
+0.41%
$ 141.08 million $ 3,416
Apr 22, 12 PM $ 0.14
+0.72%
$ 140.5 million $ 3,412
Apr 22, 11 AM $ 0.141
+0.18%
$ 140.55 million $ 3,405
Apr 22, 10 AM $ 0.14
-0.17%
$ 140.16 million $ 3,345
Apr 22, 9 AM $ 0.14
+0.00%
$ 140.22 million $ 3,379
Apr 22, 8 AM $ 0.14
-0.04%
$ 140.14 million $ 3,383
Apr 22, 7 AM $ 0.14
+0.00%
$ 140.22 million $ 3,352