SpaceN Historical Data

SN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 0.0956
-0.13%
$ 95.57 million $ 3,228
Jun 8, 11 AM $ 0.0958
+0.58%
$ 95.8 million $ 3,207
Jun 8, 10 AM $ 0.0952
-0.29%
$ 95.25 million $ 3,142
Jun 8, 9 AM $ 0.0956
+0.47%
$ 95.63 million $ 3,123
Jun 8, 8 AM $ 0.0951
-0.17%
$ 95.13 million $ 3,117
Jun 8, 7 AM $ 0.0953
+0.74%
$ 95.29 million $ 3,110
Jun 8, 6 AM $ 0.0945
+0.54%
$ 94.54 million $ 2,995
Jun 8, 5 AM $ 0.0938
-0.31%
$ 93.81 million $ 3,040
Jun 8, 4 AM $ 0.0942
-0.50%
$ 94.21 million $ 3,075
Jun 8, 3 AM $ 0.0947
-0.10%
$ 94.69 million $ 3,063
Jun 8, 2 AM $ 0.0948
-0.15%
$ 94.84 million $ 3,084
Jun 8, 1 AM $ 0.0949
-1.22%
$ 94.87 million $ 3,073
Jun 8, 12 AM $ 0.0962
+0.71%
$ 96.15 million $ 3,042
Jun 7, 11 PM $ 0.0954
+0.68%
$ 95.42 million $ 3,024
Jun 7, 10 PM $ 0.0952
+2.32%
$ 95.16 million $ 3,007
Jun 7, 9 PM $ 0.0931
-0.18%
$ 93.12 million $ 3,002
Jun 7, 8 PM $ 0.0934
+0.96%
$ 93.39 million $ 2,993
Jun 7, 7 PM $ 0.0925
-1.24%
$ 92.51 million $ 2,985
Jun 7, 6 PM $ 0.0937
-0.12%
$ 93.67 million $ 2,954
Jun 7, 5 PM $ 0.0938
+0.18%
$ 93.78 million $ 2,957
Jun 7, 4 PM $ 0.0939
+0.30%
$ 93.89 million $ 2,951
Jun 7, 3 PM $ 0.0936
+0.30%
$ 93.61 million $ 2,942
Jun 7, 2 PM $ 0.0933
+0.30%
$ 93.34 million $ 2,957
Jun 7, 1 PM $ 0.0931
-0.24%
$ 93.06 million $ 2,959
Jun 7, 12 PM $ 0.0933
-1.17%
$ 93.28 million $ 2,969
Jun 7, 11 AM $ 0.0945
+0.47%
$ 94.5 million $ 2,981
Jun 7, 10 AM $ 0.0941
-0.12%
$ 94.11 million $ 2,979
Jun 7, 9 AM $ 0.0942
-0.47%
$ 94.22 million $ 3,011
Jun 7, 8 AM $ 0.0947
+0.88%
$ 94.66 million $ 3,022
Jun 7, 7 AM $ 0.0938
+0.30%
$ 93.83 million $ 3,024
Jun 7, 6 AM $ 0.0936
+0.47%
$ 93.56 million $ 3,038
Jun 7, 5 AM $ 0.0931
-0.18%
$ 93.12 million $ 2,982
Jun 7, 4 AM $ 0.0932
-0.12%
$ 93.17 million $ 2,971
Jun 7, 3 AM $ 0.0935
+0.77%
$ 93.5 million $ 3,001
Jun 7, 2 AM $ 0.0928
+0.12%
$ 92.78 million $ 2,958
Jun 7, 1 AM $ 0.0927
+1.15%
$ 92.67 million $ 2,974
Jun 7, 12 AM $ 0.0916
-0.24%
$ 91.62 million $ 2,987
Jun 6, 11 PM $ 0.0917
+0.24%
$ 91.68 million $ 2,982
Jun 6, 10 PM $ 0.0915
-0.24%
$ 91.46 million $ 2,992
Jun 6, 9 PM $ 0.0917
+0.24%
$ 91.68 million $ 2,990
Jun 6, 8 PM $ 0.0916
+0.18%
$ 91.57 million $ 3,006
Jun 6, 7 PM $ 0.0914
+0.00%
$ 91.4 million $ 3,034
Jun 6, 6 PM $ 0.0913
-0.12%
$ 91.35 million $ 3,118
Jun 6, 5 PM $ 0.0915
-0.06%
$ 91.51 million $ 3,156
Jun 6, 4 PM $ 0.0916
+0.00%
$ 91.57 million $ 3,177
Jun 6, 3 PM $ 0.0916
-0.36%
$ 91.62 million $ 3,271
Jun 6, 2 PM $ 0.092
+0.06%
$ 91.96 million $ 3,364
Jun 6, 1 PM $ 0.0919
-0.42%
$ 91.9 million $ 3,568
Jun 6, 12 PM $ 0.092
+0.12%
$ 91.96 million $ 3,663
Jun 6, 11 AM $ 0.0918
+0.42%
$ 91.85 million $ 3,736