Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceN Historical Data

SN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 4 AM $0.0788
-0.17%
$3.51 million $1,646
Sep 29, 3 AM $0.0789
-3.69%
$3.52 million $1,659
Sep 29, 2 AM $0.0819
-1.95%
$3.65 million $3,135
Sep 29, 1 AM $0.0836
-0.28%
$3.73 million $3,435
Sep 29, 12 AM $0.0838
+2.20%
$3.74 million $3,530
Sep 28, 11 PM $0.082
+0.05%
$3.66 million $3,548
Sep 28, 10 PM $0.082
+0.00%
$3.66 million $3,549
Sep 28, 9 PM $0.082
-0.04%
$3.66 million $3,603
Sep 28, 8 PM $0.082
-0.01%
$3.66 million $3,608
Sep 28, 7 PM $0.0818
-0.07%
$3.65 million $3,583
Sep 28, 6 PM $0.0819
+0.03%
$3.65 million $3,585
Sep 28, 5 PM $0.0818
-0.29%
$3.65 million $4,205
Sep 28, 4 PM $0.0821
-1.72%
$3.66 million $4,327
Sep 28, 3 PM $0.0835
+0.04%
$3.72 million $4,361
Sep 28, 2 PM $0.082
+0.26%
$3.66 million $4,423
Sep 28, 1 PM $0.0818
-2.58%
$3.65 million $4,425
Sep 28, 12 PM $0.0835
+1.81%
$3.72 million $4,785
Sep 28, 11 AM $0.082
-1.46%
$3.66 million $4,825
Sep 28, 10 AM $0.0819
+5.18%
$3.65 million $4,834
Sep 28, 9 AM $0.0779
-10.85%
$3.47 million $4,892
Sep 28, 8 AM $0.0874
-3.49%
$3.9 million $5,729
Sep 28, 7 AM $0.0905
+2.11%
$4.04 million $6,299
Sep 28, 6 AM $0.089
-6.35%
$3.97 million $9,258
Sep 28, 5 AM $0.0834
-16.79%
$3.72 million $10,005
Sep 28, 4 AM $0.102
+1.92%
$4.55 million $9,719
Sep 28, 3 AM $0.1
-7.73%
$4.47 million $9,872
Sep 28, 2 AM $0.109
+7.17%
$4.84 million $8,276
Sep 28, 1 AM $0.101
-0.17%
$4.52 million $7,952
Sep 28, 12 AM $0.105
+1.91%
$4.7 million $7,933
Sep 27, 11 PM $0.103
-0.24%
$4.61 million $7,839
Sep 27, 10 PM $0.104
+1.14%
$4.62 million $7,856
Sep 27, 9 PM $0.102
-0.27%
$4.57 million $7,797
Sep 27, 8 PM $0.103
+0.00%
$4.58 million $7,801
Sep 27, 7 PM $0.103
+0.00%
$4.58 million $7,805
Sep 27, 6 PM $0.103
+0.00%
$4.58 million $7,805
Sep 27, 5 PM $0.103
-2.89%
$4.61 million $7,199
Sep 27, 4 PM $0.106
+0.00%
$4.75 million $7,210
Sep 27, 3 PM $0.102
+0.05%
$4.57 million $7,046
Sep 27, 2 PM $0.102
-0.81%
$4.57 million $7,101
Sep 27, 1 PM $0.103
+0.82%
$4.6 million $7,488
Sep 27, 12 PM $0.102
-2.50%
$4.57 million $7,328
Sep 27, 11 AM $0.105
-0.42%
$4.68 million $7,291
Sep 27, 10 AM $0.105
+2.66%
$4.7 million $7,177
Sep 27, 9 AM $0.102
-2.34%
$4.57 million $7,166
Sep 27, 8 AM $0.105
-0.90%
$4.67 million $6,200
Sep 27, 7 AM $0.106
-0.63%
$4.73 million $5,432
Sep 27, 6 AM $0.112
-9.07%
$4.99 million $2,469
Sep 27, 5 AM $0.123
-3.46%
$5.49 million $2,061
Sep 27, 4 AM $0.128
+0.66%
$5.69 million $2,229
Sep 27, 3 AM $0.127
-4.22%
$5.65 million $2,909