SpaceN Historical Data

SN Page 2
Download
Date Close Price change Market cap Trading volume
10:42 AM $ 0.0926
+0.00%
$ 92.62 million $ 3,517
10:37 AM $ 0.0926
+0.00%
$ 92.62 million $ 3,519
10:32 AM $ 0.0926
+0.00%
$ 92.59 million $ 3,522
10:27 AM $ 0.0926
+0.00%
$ 92.64 million $ 3,526
10:22 AM $ 0.0928
+0.00%
$ 92.77 million $ 3,526
10:17 AM $ 0.0928
+0.00%
$ 92.77 million $ 3,531
10:12 AM $ 0.0926
+0.00%
$ 92.61 million $ 3,533
10:07 AM $ 0.0928
+0.00%
$ 92.78 million $ 3,533
10:02 AM $ 0.0928
+0.00%
$ 92.78 million $ 3,542
9:57 AM $ 0.0926
+0.00%
$ 92.61 million $ 3,545
9:52 AM $ 0.0927
+0.00%
$ 92.75 million $ 3,548
9:47 AM $ 0.0928
+0.00%
$ 92.81 million $ 3,550
9:42 AM $ 0.0927
+0.00%
$ 92.65 million $ 3,552
9:37 AM $ 0.0925
+0.00%
$ 92.49 million $ 3,548
9:32 AM $ 0.0924
+0.00%
$ 92.4 million $ 3,551
9:27 AM $ 0.0923
+0.00%
$ 92.29 million $ 3,552
9:22 AM $ 0.0923
+0.00%
$ 92.27 million $ 3,543
9:17 AM $ 0.0923
+0.00%
$ 92.32 million $ 3,530
9:12 AM $ 0.0925
+0.00%
$ 92.46 million $ 3,523
9:07 AM $ 0.0926
+0.00%
$ 92.58 million $ 3,518
9:02 AM $ 0.0924
+0.00%
$ 92.41 million $ 3,523
8:57 AM $ 0.0925
+0.00%
$ 92.46 million $ 3,529
8:52 AM $ 0.0922
+0.00%
$ 92.23 million $ 3,529
8:47 AM $ 0.0924
+0.00%
$ 92.4 million $ 3,528
8:42 AM $ 0.0926
+0.00%
$ 92.56 million $ 3,526
8:37 AM $ 0.0927
+0.00%
$ 92.67 million $ 3,531
8:32 AM $ 0.0927
+0.00%
$ 92.67 million $ 3,529
8:27 AM $ 0.0929
+0.00%
$ 92.89 million $ 3,532
8:22 AM $ 0.0928
+0.00%
$ 92.85 million $ 3,532
8:17 AM $ 0.0927
+0.00%
$ 92.74 million $ 3,533
8:12 AM $ 0.0927
+0.00%
$ 92.67 million $ 3,533
8:07 AM $ 0.0927
+0.00%
$ 92.67 million $ 3,542
8:02 AM $ 0.0928
+0.00%
$ 92.83 million $ 3,550
7:57 AM $ 0.0928
+0.00%
$ 92.78 million $ 3,409
7:52 AM $ 0.0928
+0.00%
$ 92.8 million $ 3,423
7:47 AM $ 0.0927
+0.00%
$ 92.75 million $ 3,423
7:42 AM $ 0.0927
+0.00%
$ 92.73 million $ 3,425
7:37 AM $ 0.0927
+0.00%
$ 92.73 million $ 3,426
7:32 AM $ 0.0928
+0.00%
$ 92.77 million $ 3,429
7:27 AM $ 0.0928
+0.00%
$ 92.77 million $ 3,428
7:22 AM $ 0.0926
+0.00%
$ 92.6 million $ 3,426
7:17 AM $ 0.0925
+0.00%
$ 92.49 million $ 3,424
7:12 AM $ 0.0925
+0.00%
$ 92.5 million $ 3,423
7:07 AM $ 0.0925
+0.00%
$ 92.5 million $ 3,424
7:02 AM $ 0.0925
+0.00%
$ 92.5 million $ 3,424
6:57 AM $ 0.0925
+0.00%
$ 92.5 million $ 3,492
6:52 AM $ 0.0923
+0.00%
$ 92.34 million $ 3,487
6:47 AM $ 0.0924
+0.00%
$ 92.4 million $ 3,489
6:42 AM $ 0.0922
+0.00%
$ 92.17 million $ 3,491
6:37 AM $ 0.0923
+0.00%
$ 92.33 million $ 3,488