Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceN Historical Data

SN Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:30 AM $0.0753
+0.00%
$-- $3,056
2:25 AM $0.0753
+0.00%
$-- $3,065
2:20 AM $0.0752
+0.00%
$-- $3,073
2:15 AM $0.0752
+0.00%
$-- $3,082
2:10 AM $0.0752
+0.00%
$-- $3,094
2:05 AM $0.0752
+0.00%
$-- $3,102
2:00 AM $0.0752
+0.00%
$-- $3,111
1:55 AM $0.0752
+0.00%
$-- $3,121
1:50 AM $0.0752
+0.00%
$-- $3,128
1:45 AM $0.0752
+0.00%
$-- $3,137
1:40 AM $0.0752
+0.00%
$-- $3,149
1:35 AM $0.0752
+0.00%
$-- $3,165
1:30 AM $0.0753
+0.00%
$-- $3,172
1:25 AM $0.0753
+0.00%
$-- $3,173
1:20 AM $0.0753
+0.00%
$-- $3,184
1:15 AM $0.0753
+0.00%
$-- $3,192
1:10 AM $0.0752
+0.00%
$-- $3,193
1:05 AM $0.0752
+0.00%
$-- $3,189
1:00 AM $0.0753
+0.00%
$-- $3,188
12:55 AM $0.0753
+0.00%
$-- $3,186
12:50 AM $0.0753
+0.00%
$-- $3,179
12:45 AM $0.0753
+0.00%
$-- $3,177
12:40 AM $0.0753
+0.00%
$-- $3,166
12:35 AM $0.0753
+0.00%
$-- $3,161
12:30 AM $0.0753
+0.00%
$-- $3,160
12:25 AM $0.0753
+0.00%
$-- $3,153
12:20 AM $0.0753
+0.00%
$-- $3,146
12:15 AM $0.0754
+0.00%
$-- $3,150
12:10 AM $0.0754
+0.00%
$-- $3,141
12:05 AM $0.0754
+0.00%
$-- $3,137
12:00 AM $0.0754
+0.00%
$-- $3,135
11:55 PM $0.0755
+0.00%
$-- $3,134
11:50 PM $0.0755
+0.00%
$-- $3,129
11:45 PM $0.0755
+0.00%
$-- $3,122
11:40 PM $0.0757
+0.00%
$-- $3,114
11:35 PM $0.0757
+0.00%
$-- $3,132
11:30 PM $0.0756
+0.00%
$-- $3,125
11:25 PM $0.0756
+0.00%
$-- $3,114
11:20 PM $0.0756
+0.00%
$-- $3,109
11:15 PM $0.0756
+0.00%
$-- $3,106
11:10 PM $0.0757
+0.00%
$-- $3,098
11:05 PM $0.0755
+0.00%
$-- $3,093
11:00 PM $0.0755
+0.00%
$-- $3,087
10:55 PM $0.0755
+0.00%
$-- $3,083
10:50 PM $0.0755
+0.00%
$-- $3,077
10:45 PM $0.0757
+0.00%
$-- $3,071
10:40 PM $0.0757
+0.00%
$-- $3,064
10:35 PM $0.0757
+0.00%
$-- $3,061
10:30 PM $0.0757
+0.00%
$-- $3,055
10:25 PM $0.0757
+0.00%
$-- $3,048