SpaceN Historical Data

SN Page 2
Download
Date Close Price change Market cap Trading volume
7:38 AM $ 0.0964
+0.00%
$ 96.37 million $ 3,333
7:33 AM $ 0.0964
+0.00%
$ 96.42 million $ 3,346
7:28 AM $ 0.0964
+0.00%
$ 96.42 million $ 3,346
7:23 AM $ 0.0964
+0.00%
$ 96.44 million $ 3,352
7:18 AM $ 0.0964
+0.00%
$ 96.44 million $ 3,355
7:13 AM $ 0.0964
+0.00%
$ 96.38 million $ 3,350
7:08 AM $ 0.0964
+0.00%
$ 96.38 million $ 3,352
7:03 AM $ 0.0964
+0.00%
$ 96.36 million $ 3,356
6:58 AM $ 0.0963
+0.00%
$ 96.31 million $ 3,354
6:53 AM $ 0.0963
+0.00%
$ 96.28 million $ 3,345
6:48 AM $ 0.0963
+0.00%
$ 96.34 million $ 3,343
6:43 AM $ 0.0963
+0.00%
$ 96.28 million $ 3,340
6:38 AM $ 0.0963
+0.00%
$ 96.28 million $ 3,340
6:33 AM $ 0.0961
+0.00%
$ 96.05 million $ 3,315
6:28 AM $ 0.0962
+0.00%
$ 96.16 million $ 3,283
6:23 AM $ 0.0958
+0.00%
$ 95.83 million $ 3,291
6:18 AM $ 0.0958
+0.00%
$ 95.79 million $ 3,261
6:13 AM $ 0.0958
+0.00%
$ 95.79 million $ 3,261
6:08 AM $ 0.0957
+0.00%
$ 95.66 million $ 3,259
6:03 AM $ 0.0957
+0.00%
$ 95.72 million $ 3,260
5:58 AM $ 0.0956
+0.00%
$ 95.65 million $ 3,258
5:53 AM $ 0.0957
+0.00%
$ 95.7 million $ 3,258
5:48 AM $ 0.0956
+0.00%
$ 95.64 million $ 3,267
5:43 AM $ 0.0956
+0.00%
$ 95.64 million $ 3,274
5:38 AM $ 0.0955
+0.00%
$ 95.53 million $ 3,273
5:33 AM $ 0.0955
+0.00%
$ 95.53 million $ 3,282
5:28 AM $ 0.0955
+0.00%
$ 95.53 million $ 3,291
5:23 AM $ 0.0955
+0.00%
$ 95.53 million $ 3,294
5:18 AM $ 0.0955
+0.00%
$ 95.54 million $ 3,290
5:13 AM $ 0.0956
+0.00%
$ 95.65 million $ 3,285
5:08 AM $ 0.0955
+0.00%
$ 95.53 million $ 3,285
5:03 AM $ 0.0954
+0.00%
$ 95.41 million $ 3,292
4:58 AM $ 0.0954
+0.00%
$ 95.42 million $ 3,300
4:53 AM $ 0.0954
+0.00%
$ 95.42 million $ 3,305
4:48 AM $ 0.0953
+0.00%
$ 95.31 million $ 3,305
4:43 AM $ 0.0953
+0.00%
$ 95.31 million $ 3,308
4:38 AM $ 0.0954
+0.00%
$ 95.41 million $ 3,323
4:33 AM $ 0.0954
+0.00%
$ 95.36 million $ 3,323
4:28 AM $ 0.0953
+0.00%
$ 95.3 million $ 3,317
4:23 AM $ 0.0952
+0.00%
$ 95.16 million $ 3,319
4:18 AM $ 0.0952
+0.00%
$ 95.21 million $ 3,328
4:13 AM $ 0.0952
+0.00%
$ 95.21 million $ 3,332
4:08 AM $ 0.0952
+0.00%
$ 95.15 million $ 3,341
4:03 AM $ 0.0952
+0.00%
$ 95.16 million $ 3,345
3:58 AM $ 0.0952
+0.00%
$ 95.21 million $ 3,349
3:53 AM $ 0.0952
+0.00%
$ 95.19 million $ 3,357
3:48 AM $ 0.0952
+0.00%
$ 95.19 million $ 3,367
3:43 AM $ 0.0952
+0.00%
$ 95.2 million $ 3,372
3:38 AM $ 0.0953
+0.00%
$ 95.26 million $ 3,372
3:33 AM $ 0.0952
+0.00%
$ 95.24 million $ 3,371