Coinranking
SpaceN Historical Data
SN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 30 | $ 0.278 | -4.83% | ||
| Dec 23 | $ 0.278 | -5.60% | ||
| Dec 16 | $ 0.535 | -13.14% | ||
| Dec 9 | $ 0.598 | +0.76% | ||
| Dec 2 | $ 0.589 | +2.70% | ||
| Nov 25 | $ 0.574 | -0.69% | ||
| Nov 18 | $ 0.576 | +8.70% | ||
| Nov 11 | $ 0.534 | +12.59% | ||
| Nov 4 | $ 0.453 | +11.53% | ||
| Oct 28 | $ 0.406 | +1.17% | ||
| Oct 21 | $ 0.396 | -2.78% | ||
| Oct 14 | $ 0.407 | +9.79% | ||
| Oct 7 | $ 0.373 | +0.65% | ||
| Sep 30 | $ 0.366 | -5.35% | ||
| Sep 23 | $ 0.389 | +3.65% | ||
| Sep 16 | $ 0.374 | +7.31% | ||
| Sep 9 | $ 0.354 | +9.36% | ||
| Sep 2 | $ 0.32 | -5.50% | ||
| Aug 26 | $ 0.338 | -10.86% | ||
| Aug 19 | $ 0.378 | +9.72% | ||
| Aug 12 | $ 0.351 | +1.21% | ||
| Aug 5 | $ 0.359 | +4.69% | ||
| Jul 29 | $ 0.343 | -14.78% | ||
| Jul 22 | $ 0.401 | +0.81% | ||
| Jul 15 | $ 0.395 | +10.42% | ||
| Jul 8 | $ 0.349 | +6.20% | ||
| Jul 1 | $ 0.344 | -7.16% | ||
| Jun 24 | $ 0.36 | -3.64% | ||
| Jun 17 | $ 0.386 | -2.01% | ||
| Jun 10 | $ 0.391 | -4.50% | ||
| Jun 3 | $ 0.414 | -3.79% | ||
| May 27 | $ 0.43 | +7.02% | ||
| May 20 | $ 0.407 | +5.58% | ||
| May 13 | $ 0.387 | -1.90% | ||
| May 6 | $ 0.38 | -5.84% | ||
| Apr 29 | $ 0.404 | +0.45% | ||
| Apr 22 | $ 0.415 | +4.12% | ||
| Apr 15 | $ 0.426 | +12.84% | ||
| Apr 8 | $ 0.394 | -23.36% | ||
| Apr 1 | $ 0.479 | +4.24% | ||
| Mar 25 | $ 0.448 | -4.42% | ||
| Mar 18 | $ 0.51 | +32.16% | ||
| Mar 11 | $ 0.39 | -6.54% | ||
| Mar 4 | $ 0.402 | +1.39% | ||
| Feb 26 | $ 0.396 | -6.16% | ||
| Feb 19 | $ 0.425 | +3.08% | ||
| Feb 12 | $ 0.412 | +10.56% | ||
| Feb 5 | $ 0.346 | +1.55% | ||
| Jan 29 | $ 0.341 | -7.46% | ||
| Jan 22 | $ 0.367 | -0.22% | ||