SpaceN Historical Data

SN Page 24
Download
Date Close Price change Market cap Trading volume
Oct 30, 2022 $ 0.231
+0.30%
$ 230.5 million $ 16,626
Oct 29, 2022 $ 0.23
+13.44%
$ 229.96 million $ 21,887
Oct 28, 2022 $ 0.204
+27.80%
$ 204.36 million $ 29,547
Oct 27, 2022 $ 0.16
+34.06%
$ 160.05 million $ 83,030
Oct 26, 2022 $ 0.12
+48.12%
$ 119.78 million $ 73,648
Oct 25, 2022 $ 0.0809
+0.87%
$ 80.85 million $ 23,896
Oct 24, 2022 $ 0.0801
-0.01%
$ 80.1 million $ 373,164
Oct 23, 2022 $ 0.0802
+0.09%
$ 80.18 million $ 1.82 million
Oct 22, 2022 $ 0.0802
-0.43%
$ 80.18 million $ 2.24 million
Oct 21, 2022 $ 0.0806
+1.05%
$ 80.65 million $ 1.83 million
Oct 20, 2022 $ 0.0798
-0.90%
$ 79.78 million $ 16,528
Oct 19, 2022 $ 0.0804
+1.18%
$ 80.42 million $ 141,062
Oct 18, 2022 $ 0.0795
+0.34%
$ 79.47 million $ 356,253
Oct 17, 2022 $ 0.08
-0.60%
$ 80.03 million $ 387,747
Oct 16, 2022 $ 0.0805
+1.99%
$ 80.54 million $ 345,529
Oct 15, 2022 $ 0.079
+0.21%
$ 79 million $ 8,978
Oct 14, 2022 $ 0.0789
-1.51%
$ 78.87 million $ 111,565
Oct 13, 2022 $ 0.0801
+8.11%
$ 80.1 million $ 35,756
Oct 12, 2022 $ 0.0746
-58.72%
$ 74.63 million $ 322,893
Oct 11, 2022 $ 0.181
+12.21%
$ 180.81 million $ 1.57 million
Download