Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceN Historical Data

SN Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2023 $0.243
+6.56%
$243.32 million $16,000
Apr 5, 2023 $0.227
-21.55%
$227.48 million $22,815
Apr 4, 2023 $0.293
-20.03%
$292.96 million $63,480
Apr 3, 2023 $0.296
+51.45%
$296.1 million $14,048
Apr 2, 2023 $0.195
-3.56%
$195.37 million $13,130
Apr 1, 2023 $0.208
+11.55%
$207.57 million $16,659
Mar 31, 2023 $0.187
+0.72%
$187.46 million $12,378
Mar 30, 2023 $0.184
-2.12%
$184.41 million $11,868
Mar 29, 2023 $0.188
-12.25%
$188.39 million $11,095
Mar 28, 2023 $0.214
-5.74%
$214.19 million $11,076
Mar 27, 2023 $0.227
+0.61%
$227.27 million $12,894
Mar 26, 2023 $0.226
+2.27%
$226.21 million $13,227
Mar 25, 2023 $0.222
+0.03%
$221.95 million $13,030
Mar 24, 2023 $0.223
-1.30%
$223.33 million $12,872
Mar 23, 2023 $0.227
+3.40%
$227.12 million $12,737
Mar 22, 2023 $0.22
-2.66%
$220.23 million $11,563
Mar 21, 2023 $0.227
+2.06%
$227.33 million $12,433
Mar 20, 2023 $0.223
-3.39%
$222.68 million $13,022
Mar 19, 2023 $0.233
-8.27%
$233.03 million $16,229
Mar 18, 2023 $0.251
+0.54%
$250.76 million $13,349
Mar 17, 2023 $0.25
+11.11%
$249.5 million $13,891
Mar 16, 2023 $0.226
+2.17%
$226.48 million $13,325
Mar 15, 2023 $0.221
-4.77%
$221.49 million $13,056
Mar 14, 2023 $0.23
+0.20%
$230.46 million $11,606
Mar 13, 2023 $0.231
-3.02%
$230.85 million $12,340
Mar 12, 2023 $0.236
+0.78%
$236.45 million $12,623
Mar 11, 2023 $0.235
-3.74%
$234.86 million $12,839
Mar 10, 2023 $0.245
-2.59%
$244.87 million $10,065
Mar 9, 2023 $0.254
-0.69%
$253.64 million $12,852
Mar 8, 2023 $0.257
+1.23%
$257.35 million $12,823
Mar 7, 2023 $0.257
+3.65%
$256.93 million $11,242
Mar 6, 2023 $0.248
-2.03%
$247.82 million $11,306
Mar 5, 2023 $0.249
+4.24%
$248.75 million $13,303
Mar 4, 2023 $0.24
-1.83%
$239.75 million $12,220
Mar 3, 2023 $0.247
-3.96%
$247.26 million $14,840
Mar 2, 2023 $0.257
+6.63%
$257.17 million $12,114
Mar 1, 2023 $0.249
+3.16%
$249.32 million $12,961
Feb 28, 2023 $0.242
-11.56%
$242.48 million $13,491
Feb 27, 2023 $0.274
+0.40%
$274.32 million $13,026
Feb 26, 2023 $0.271
-11.50%
$271.41 million $13,125
Feb 25, 2023 $0.309
+35.12%
$309.02 million $14,967
Feb 24, 2023 $0.23
-4.34%
$229.78 million $12,978
Feb 23, 2023 $0.241
+2.29%
$241.16 million $12,785
Feb 22, 2023 $0.241
-4.22%
$240.92 million $13,537
Feb 21, 2023 $0.252
-12.32%
$252.03 million $19,740
Feb 20, 2023 $0.289
-4.44%
$289.24 million $14,445
Feb 19, 2023 $0.302
-2.22%
$301.86 million $12,735
Feb 18, 2023 $0.307
+5.74%
$307.12 million $14,298
Feb 17, 2023 $0.295
-1.88%
$294.61 million $12,372
Feb 16, 2023 $0.294
-3.28%
$294.39 million $12,633