Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceN Historical Data

SN Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2023 $0.243
+8.97%
$242.52 million $13,864
May 25, 2023 $0.215
-0.26%
$215.1 million $5,882
May 24, 2023 $0.216
-5.62%
$215.63 million $5,950
May 23, 2023 $0.229
+0.34%
$228.66 million $7,185
May 22, 2023 $0.232
-3.11%
$232.23 million $6,671
May 21, 2023 $0.239
+6.97%
$238.86 million $7,511
May 20, 2023 $0.223
+1.93%
$223.21 million $5,328
May 19, 2023 $0.219
-4.40%
$218.57 million $7,068
May 18, 2023 $0.228
-4.89%
$227.81 million $7,407
May 17, 2023 $0.24
+10.36%
$239.52 million $8,124
May 16, 2023 $0.214
-12.04%
$213.66 million $7,283
May 15, 2023 $0.244
+1.88%
$243.82 million $7,381
May 14, 2023 $0.24
-6.74%
$239.95 million $7,316
May 13, 2023 $0.251
+13.27%
$250.69 million $6,288
May 12, 2023 $0.221
+5.76%
$221.02 million $6,671
May 11, 2023 $0.21
-7.07%
$209.74 million $7,081
May 10, 2023 $0.223
-3.25%
$223.42 million $9,820
May 9, 2023 $0.216
-5.20%
$215.62 million $10,934
May 8, 2023 $0.228
+1.60%
$228.24 million $13,407
May 7, 2023 $0.223
-4.15%
$223.28 million $16,407
May 6, 2023 $0.238
+19.90%
$238.14 million $36,422
May 5, 2023 $0.199
+3.56%
$199.05 million $15,427
May 4, 2023 $0.192
-8.36%
$192.24 million $13,117
May 3, 2023 $0.209
-6.50%
$209.04 million $14,318
May 2, 2023 $0.221
+6.55%
$221.33 million $19,260
May 1, 2023 $0.201
-9.63%
$200.98 million $13,455
Apr 30, 2023 $0.221
+2.71%
$220.63 million $13,794
Apr 29, 2023 $0.217
+1.60%
$217.05 million $11,133
Apr 28, 2023 $0.214
-5.09%
$214.37 million $13,416
Apr 27, 2023 $0.226
-2.83%
$225.59 million $13,779
Apr 26, 2023 $0.236
-0.09%
$235.7 million $19,900
Apr 25, 2023 $0.24
-8.68%
$239.68 million $55,901
Apr 24, 2023 $0.241
+35.42%
$241.24 million $14,150
Apr 23, 2023 $0.18
-5.39%
$180.36 million $13,749
Apr 22, 2023 $0.191
-1.11%
$190.8 million $13,094
Apr 21, 2023 $0.194
-3.00%
$194.35 million $12,819
Apr 20, 2023 $0.203
-3.70%
$203.48 million $13,380
Apr 19, 2023 $0.209
-1.19%
$209.36 million $13,148
Apr 18, 2023 $0.212
+2.45%
$211.92 million $12,981
Apr 17, 2023 $0.209
-1.78%
$208.56 million $12,152
Apr 16, 2023 $0.21
+5.08%
$209.87 million $10,320
Apr 15, 2023 $0.2
+3.95%
$199.59 million $8,593
Apr 14, 2023 $0.194
-4.68%
$194.23 million $13,595
Apr 13, 2023 $0.203
+2.56%
$202.74 million $10,725
Apr 12, 2023 $0.198
+1.27%
$197.59 million $13,762
Apr 11, 2023 $0.198
-13.16%
$197.83 million $15,891
Apr 10, 2023 $0.231
-2.22%
$230.54 million $12,908
Apr 9, 2023 $0.235
+4.47%
$235.11 million $13,466
Apr 8, 2023 $0.226
+0.78%
$226.1 million $14,739
Apr 7, 2023 $0.225
-6.88%
$225.09 million $12,669